Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.08	2,900
12/18/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.08	0
12/15/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.08	36,300
12/14/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.08	7,100
12/13/2017	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	7.08	7,500
12/12/2017	+0.10 / +0.76%	13.40	13.40	13.30	13.30	13.35	7.14	6,000
12/11/2017	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	7.08	1,000
12/8/2017	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	7.14	2,000
12/7/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.24	33,300
12/6/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.24	0
12/5/2017	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	7.24	36,200
12/4/2017	+0.50 / +3.70%	13.60	14.00	13.60	14.00	13.91	7.51	9,400
12/1/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.24	10,600
11/30/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.24	0
11/29/2017	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	7.24	22,800
11/28/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	200
11/27/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	11,900
11/24/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	23,300
11/23/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	0
11/22/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	11,000
11/21/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	1,000
11/20/2017	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.98	6.98	4,800
11/17/2017	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.02	6.98	2,500
11/16/2017	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	6.98	2,900
11/15/2017	+1.10 / +9.17%	13.20	13.30	12.90	13.10	13.18	7.03	20,400
11/14/2017	-1.50 / -11.11%	12.00	12.00	12.00	12.00	12.00	6.44	1,000
11/13/2017	+1.00 / +8.00%	13.50	13.50	13.50	13.50	13.50	7.24	100
11/10/2017	0.00 / 0.00%	12.50	13.50	12.50	13.50	12.52	7.24	5,100
11/9/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.24	0
11/8/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.24	100

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%