|
Closing price on 11/19/2015
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
0 |
| Split-adjusted Price |
6.97 |
|
|
ISH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.97
|
0
|
|
|
11/18/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.97
|
0
|
|
|
11/17/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.97
|
0
|
|
|
11/16/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.97
|
0
|
|
|
11/13/2015
|
+1.80 / +14.52%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.97
|
100
|
|
|
11/12/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.09
|
0
|
|
|
11/11/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.09
|
0
|
|
|
11/10/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.09
|
0
|
|
|
11/9/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.09
|
0
|
|
|
11/6/2015
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.09
|
13,200
|
|
|
11/5/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.89
|
0
|
|
|
11/4/2015
|
+1.00 / +9.09%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
5.89
|
55,500
|
|
|
11/3/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.40
|
0
|
|
|
11/2/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.40
|
0
|
|
|
10/30/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.40
|
0
|
|
|
10/29/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.40
|
0
|
|
|
10/28/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.40
|
0
|
|
|
10/27/2015
|
+1.40 / +14.58%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.40
|
100
|
|
|
10/26/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.71
|
0
|
|
|
10/23/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.71
|
55,000
|
|
|
10/22/2015
|
-1.60 / -14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.71
|
100
|
|
|
10/21/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
0
|
|
|
10/20/2015
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
12,700
|
|
|
10/19/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.69
|
0
|
|
|
10/16/2015
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
5.69
|
3,000
|
|
|
10/15/2015
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.42
|
5.65
|
6,500
|
|
|
10/14/2015
|
+0.40 / +3.60%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.44
|
5.65
|
48,500
|
|
|
10/13/2015
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.45
|
17,000
|
|
|
10/12/2015
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
5.40
|
6,000
|
|
|
10/9/2015
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
4,000
|
|
|