Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	6.98	2,900
11/15/2017	+1.10 / +9.17%	13.20	13.30	12.90	13.10	13.18	7.03	20,400
11/14/2017	-1.50 / -11.11%	12.00	12.00	12.00	12.00	12.00	6.44	1,000
11/13/2017	+1.00 / +8.00%	13.50	13.50	13.50	13.50	13.50	7.24	100
11/10/2017	0.00 / 0.00%	12.50	13.50	12.50	13.50	12.52	7.24	5,100
11/9/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.24	0
11/8/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.24	100
11/7/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.24	0
11/6/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.24	400
11/3/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.24	0
11/2/2017	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	7.24	14,000
11/1/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.05	0
10/31/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.05	0
10/30/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.05	0
10/27/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.05	0
10/26/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.05	0
10/25/2017	+1.90 / +14.50%	15.00	15.00	15.00	15.00	15.00	8.05	100
10/24/2017	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	7.03	1,300
10/23/2017	-0.90 / -6.38%	13.20	13.20	13.20	13.20	13.20	7.08	700
10/20/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.57	0
10/19/2017	+0.60 / +4.44%	14.10	14.10	14.10	14.10	14.10	7.57	100
10/18/2017	+0.30 / +2.27%	13.40	13.50	13.30	13.50	13.31	7.24	54,700
10/17/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.08	13,000
10/16/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.08	15,000
10/13/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.08	3,000
10/12/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.08	2,500
10/11/2017	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	7.08	2,500
10/10/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	3,000
10/9/2017	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.03	6.98	43,000
10/6/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	0

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%