Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 5:26:38 AM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
IDICO Srok Phu Mieng Hydropower Joint Stock Company (ISH : UPCOM)
Utilities : Conventional Electricity
29.90 +2.90/+10.74%
3:00:10 PM
Closing price on 10/3/2024
25.10 -0.10/-0.40%
Open 25.60
High 26.00
Low 25.00
Volume 3,300
Split-adjusted Price 24.22

Create Alert at: 28 30 31 ...
ISH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2024 -0.10 / -0.40% 25.60 26.00 25.00 25.10 25.10 24.22 3,300
10/2/2024 +0.30 / +1.18% 25.00 25.70 25.00 25.70 25.20 24.80 1,100
10/1/2024 +0.70 / +2.77% 25.30 26.00 25.30 26.00 25.40 25.09 1,100
9/30/2024 -0.10 / -0.38% 26.40 26.40 26.20 26.20 26.30 24.32 11,300
9/27/2024 -0.10 / -0.38% 26.50 26.50 26.00 26.40 26.30 24.51 10,800
9/26/2024 0.00 / 0.00% 26.50 26.50 26.40 26.50 26.50 24.60 13,900
9/25/2024 0.00 / 0.00% 27.20 27.20 26.40 26.40 26.50 24.51 20,400
9/24/2024 +0.80 / +3.08% 26.70 27.40 25.10 26.80 26.40 24.88 10,700
9/23/2024 +0.50 / +1.94% 26.00 26.30 25.20 26.30 26.00 24.41 11,900
9/20/2024 +0.20 / +0.78% 25.80 26.30 23.20 26.00 25.80 24.13 11,600
9/19/2024 +0.60 / +2.36% 25.40 26.10 25.40 26.00 25.80 24.13 8,400
9/18/2024 -0.30 / -1.15% 26.30 26.50 25.00 25.90 25.40 24.04 5,200
9/17/2024 +0.60 / +2.32% 26.10 26.50 26.10 26.50 26.20 24.60 4,800
9/16/2024 +0.60 / +2.36% 25.40 26.20 25.30 26.00 25.90 24.13 4,500
9/13/2024 -0.30 / -1.18% 22.90 25.80 22.90 25.20 25.40 23.39 12,700
9/12/2024 +0.90 / +3.64% 25.70 25.80 25.50 25.60 25.50 23.76 5,800
9/11/2024 0.00 / 0.00% 24.80 24.80 24.60 24.80 24.70 23.02 11,300
9/10/2024 -0.10 / -0.40% 25.00 25.00 24.60 24.80 24.80 23.02 19,300
9/9/2024 +0.30 / +1.20% 25.00 25.50 24.70 25.30 24.90 23.48 29,500
9/6/2024 -0.20 / -0.79% 25.40 25.40 25.00 25.00 25.00 23.21 11,200
9/5/2024 -0.50 / -1.98% 25.80 25.80 24.80 24.80 25.20 23.02 8,900
9/4/2024 0.00 / 0.00% 25.00 25.60 24.90 25.50 25.30 23.67 4,200
8/30/2024 -0.20 / -0.78% 25.50 25.60 25.40 25.60 25.50 23.76 3,100
8/29/2024 -0.50 / -1.89% 25.50 26.00 25.20 26.00 25.80 24.13 2,300
8/28/2024 +1.70 / +6.46% 26.40 28.00 25.30 28.00 26.50 25.99 1,800
8/27/2024 +0.20 / +0.74% 28.00 28.00 26.30 27.40 26.30 25.43 7,300
8/26/2024 -0.90 / -3.30% 29.50 29.50 26.40 26.40 27.20 24.51 1,900
8/23/2024 +2.40 / +8.76% 30.80 30.80 26.50 29.80 27.30 27.66 4,500
8/22/2024 -2.20 / -7.56% 29.70 29.70 26.90 26.90 27.40 24.97 600
8/21/2024 +3.00 / +11.19% 30.80 30.80 27.20 29.80 29.10 27.66 1,500
ISH News
26/11 ISH: Change on time for dividend payment in cash of 2019
20/11 ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11 ISH: New principal shareholder R.E.E Energy Ltd
26/10 ISH: Notice of record date for dividend payment in cash
20/10 ISH: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AVC  1,000 54.50 -0.73%
BGE  0 6.10 0.00%
BHA  1,500 25.00 0.00%
BSA  300 23.80 2.59%
BTP  65,300 10.95 -0.90%
CHP  113,500 32.90 -0.30%
DNA  0 21.00 0.00%
DNC  100 55.00 0.00%
DNH  300 48.60 -14.89%
DRL  2,600 57.00 0.18%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,672.78 +5.15/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.