Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2017	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	7.03	1,300
10/23/2017	-0.90 / -6.38%	13.20	13.20	13.20	13.20	13.20	7.08	700
10/20/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.57	0
10/19/2017	+0.60 / +4.44%	14.10	14.10	14.10	14.10	14.10	7.57	100
10/18/2017	+0.30 / +2.27%	13.40	13.50	13.30	13.50	13.31	7.24	54,700
10/17/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.08	13,000
10/16/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.08	15,000
10/13/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.08	3,000
10/12/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.08	2,500
10/11/2017	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	7.08	2,500
10/10/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	3,000
10/9/2017	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.03	6.98	43,000
10/6/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	0
10/5/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	4,600
10/4/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	100
10/3/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	5,000
10/2/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	2,200
9/29/2017	0.00 / 0.00%	13.00	13.90	13.00	13.00	13.04	6.98	2,100
9/28/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	2,500
9/27/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	0
9/26/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	2,700
9/25/2017	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	6.98	1,000
9/22/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.24	0
9/21/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.24	0
9/20/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.24	0
9/19/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.24	0
9/18/2017	-1.60 / -10.60%	13.50	13.50	13.50	13.50	13.50	7.24	100
9/15/2017	+1.90 / +14.39%	15.10	15.10	15.10	15.10	15.10	8.10	400
9/14/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.08	0
9/13/2017	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	7.08	0

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%