|
Closing price on 10/15/2015
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
6,500 |
| Split-adjusted Price |
5.65 |
|
|
ISH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2015
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.42
|
5.65
|
6,500
|
|
|
10/14/2015
|
+0.40 / +3.60%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.44
|
5.65
|
48,500
|
|
|
10/13/2015
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.45
|
17,000
|
|
|
10/12/2015
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
5.40
|
6,000
|
|
|
10/9/2015
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
4,000
|
|
|
10/8/2015
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.50
|
11.50
|
11.18
|
5.65
|
19,000
|
|
|
10/7/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
10/6/2015
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
100
|
|
|
10/5/2015
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.33
|
5.50
|
7,000
|
|
|
10/2/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
4,300
|
|
|
10/1/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
9/30/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
9/29/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
9/28/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
9/25/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
9/24/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
9/23/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
9/17/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
9/16/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
9/15/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
9/14/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
9/11/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
9/10/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
10,000
|
|
|
9/9/2015
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
5,000
|
|
|
9/8/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.91
|
0
|
|
|
9/7/2015
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.91
|
5,000
|
|
|
9/4/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.30
|
0
|
|
|