Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2020	0.00 / 0.00%	14.80	15.00	14.80	14.80	14.86	9.48	6,100
1/3/2020	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	9.48	2,100
1/2/2020	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	9.48	300
12/31/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	9.48	7,400
12/30/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	9.48	0
12/27/2019	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	9.48	9,000
12/26/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.29	0
12/25/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.29	0
12/24/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.29	0
12/23/2019	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	9.29	500
12/20/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	9.61	3,100
12/19/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	9.61	0
12/18/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	9.61	4,400
12/17/2019	-2.00 / -11.76%	15.00	15.00	15.00	15.00	15.00	9.61	15,000
12/16/2019	-3.00 / -15.00%	17.00	17.00	17.00	17.00	17.00	10.89	100
12/13/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.81	0
12/12/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.81	0
12/11/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.81	0
12/10/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.81	0
12/9/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.81	0
12/6/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.81	0
12/5/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.81	0
12/4/2019	+2.10 / +11.73%	20.00	20.00	20.00	20.00	20.00	12.81	100
12/3/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	11.46	0
12/2/2019	+1.30 / +7.83%	17.90	17.90	17.90	17.90	17.90	11.46	200
11/29/2019	-1.10 / -6.21%	16.60	16.60	16.60	16.60	16.60	10.63	0
11/28/2019	+2.20 / +14.19%	15.50	17.70	15.50	17.70	16.60	11.34	100,200
11/27/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	9.93	0
11/26/2019	+2.00 / +14.81%	15.50	15.50	15.50	15.50	15.50	9.93	100,100
11/25/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.65	0

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.18%
BGE	280,400	5.80	1.75%
BHA	0	22.40	0.00%
BSA	5,300	22.00	-3.93%
BTP	3,800	11.85	-0.84%
CHP	2,400	33.50	0.15%
DNA	87,100	22.10	-5.96%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.50	0.35%