|
Closing price on 1/22/2016
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
5.40 |
|
|
ISH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.40
|
0
|
|
|
1/21/2016
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.40
|
1,000
|
|
|
1/20/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
1/19/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
1/18/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
1/15/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
5,000
|
|
|
1/14/2016
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
4,000
|
|
|
1/13/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.40
|
0
|
|
|
1/12/2016
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.40
|
2,000
|
|
|
1/11/2016
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
1,000
|
|
|
1/8/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.69
|
0
|
|
|
1/7/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.69
|
10,000
|
|
|
1/6/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.69
|
0
|
|
|
1/5/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.69
|
0
|
|
|
1/4/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.69
|
0
|
|
|
12/31/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.69
|
100
|
|
|
12/30/2015
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.69
|
5,000
|
|
|
12/29/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.89
|
0
|
|
|
12/28/2015
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.96
|
5.89
|
7,900
|
|
|
12/25/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.55
|
5.65
|
1,100
|
|
|
12/24/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
12/22/2015
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
1,000
|
|
|
12/21/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.89
|
0
|
|
|
12/18/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.89
|
0
|
|
|
12/17/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.89
|
0
|
|
|
12/16/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.89
|
0
|
|
|
12/15/2015
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.89
|
5,100
|
|
|
12/14/2015
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.33
|
5.65
|
3,000
|
|
|
12/11/2015
|
-1.50 / -11.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
2,000
|
|
|