|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
23.00
|
706
|
2,345,800
|
687
|
2,596,015
|
-250,215
|
1,310,300
|
31,048,470
|
|
|
9/4/2025
|
23.80
|
657
|
1,942,297
|
581
|
1,810,665
|
131,632
|
909,900
|
21,719,980
|
|
|
9/3/2025
|
23.90
|
839
|
2,029,500
|
622
|
1,708,029
|
321,471
|
1,092,700
|
26,352,140
|
|
|
8/29/2025
|
24.00
|
838
|
2,943,003
|
953
|
2,876,629
|
66,374
|
1,374,300
|
34,117,210
|
|
|
8/28/2025
|
23.60
|
764
|
2,190,876
|
718
|
2,181,117
|
9,759
|
954,200
|
22,372,820
|
|
|
8/27/2025
|
22.70
|
735
|
2,139,845
|
915
|
2,436,336
|
-296,491
|
1,035,700
|
24,016,720
|
|
|
8/26/2025
|
22.60
|
706
|
2,444,043
|
664
|
1,182,195
|
1,261,848
|
844,200
|
18,382,390
|
|
|
8/25/2025
|
20.60
|
823
|
1,742,057
|
742
|
1,726,309
|
15,748
|
901,800
|
19,400,530
|
|
|
8/22/2025
|
21.60
|
1,525
|
2,822,758
|
815
|
3,421,998
|
-599,240
|
2,135,400
|
47,376,710
|
|
|
8/21/2025
|
24.00
|
829
|
1,936,939
|
583
|
1,656,297
|
280,642
|
1,052,400
|
25,590,600
|
|
|
8/20/2025
|
24.30
|
1,765
|
3,097,671
|
1,068
|
3,275,299
|
-177,628
|
2,145,000
|
52,154,720
|
|
|
8/19/2025
|
26.00
|
1,432
|
3,107,955
|
1,058
|
2,863,071
|
244,884
|
1,964,400
|
52,169,310
|
|
|
8/18/2025
|
25.60
|
803
|
3,082,906
|
254
|
551,091
|
2,531,815
|
537,000
|
13,687,180
|
|
|
8/15/2025
|
23.30
|
1,774
|
5,608,259
|
1,053
|
3,319,582
|
2,288,677
|
2,812,300
|
63,348,420
|
|
|
8/14/2025
|
21.20
|
636
|
1,814,424
|
657
|
1,868,406
|
-53,982
|
931,700
|
20,035,820
|
|
|
8/13/2025
|
21.10
|
1,071
|
2,185,933
|
566
|
1,966,828
|
219,105
|
1,239,100
|
25,798,620
|
|
|
8/12/2025
|
21.50
|
683
|
1,850,147
|
742
|
1,848,160
|
1,987
|
859,300
|
18,557,650
|
|
|
8/11/2025
|
21.40
|
539
|
1,660,446
|
523
|
1,649,806
|
10,640
|
806,200
|
16,868,920
|
|
|
8/8/2025
|
20.50
|
886
|
1,630,718
|
655
|
1,685,720
|
-55,002
|
906,000
|
18,851,270
|
|
|
8/7/2025
|
21.00
|
708
|
1,586,844
|
481
|
1,346,115
|
240,729
|
736,700
|
15,179,260
|
|
|
Page 1 of 2 Next>
|
|
|