|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
13.80
|
205
|
307,169
|
192
|
594,510
|
-287,341
|
87,100
|
1,199,270
|
|
|
6/19/2025
|
13.80
|
177
|
360,233
|
155
|
434,562
|
-74,329
|
141,700
|
1,925,700
|
|
|
6/18/2025
|
13.70
|
188
|
389,528
|
201
|
613,387
|
-223,859
|
158,300
|
2,183,590
|
|
|
6/17/2025
|
14.00
|
191
|
389,782
|
213
|
745,487
|
-355,705
|
173,000
|
2,398,420
|
|
|
6/16/2025
|
14.00
|
224
|
682,885
|
164
|
489,503
|
193,382
|
162,100
|
2,231,060
|
|
|
6/13/2025
|
13.30
|
332
|
924,142
|
171
|
787,700
|
136,442
|
441,600
|
5,898,010
|
|
|
6/12/2025
|
13.80
|
213
|
543,295
|
211
|
743,389
|
-200,094
|
151,900
|
2,099,100
|
|
|
6/11/2025
|
13.50
|
267
|
455,227
|
141
|
420,548
|
34,679
|
175,100
|
2,370,170
|
|
|
6/10/2025
|
13.60
|
260
|
352,808
|
132
|
521,440
|
-168,632
|
202,100
|
2,794,860
|
|
|
6/9/2025
|
13.80
|
235
|
438,272
|
125
|
419,351
|
18,921
|
135,700
|
1,884,190
|
|
|
6/6/2025
|
13.90
|
594
|
947,982
|
170
|
819,188
|
128,794
|
536,400
|
7,526,850
|
|
|
6/5/2025
|
14.50
|
486
|
1,078,916
|
234
|
914,704
|
164,212
|
465,800
|
6,784,570
|
|
|
6/4/2025
|
14.90
|
437
|
1,167,028
|
326
|
1,151,595
|
15,433
|
710,700
|
10,403,110
|
|
|
6/3/2025
|
14.50
|
582
|
1,784,973
|
355
|
1,143,589
|
641,384
|
703,300
|
10,094,890
|
|
|
6/2/2025
|
13.70
|
180
|
337,390
|
136
|
265,648
|
71,742
|
83,300
|
1,134,780
|
|
|
5/30/2025
|
13.30
|
168
|
298,478
|
122
|
464,725
|
-166,247
|
131,500
|
1,933,170
|
|
|
5/29/2025
|
13.80
|
158
|
269,077
|
126
|
452,380
|
-183,303
|
149,400
|
2,035,060
|
|
|
5/28/2025
|
13.70
|
192
|
507,080
|
228
|
619,028
|
-111,948
|
227,200
|
3,163,390
|
|
|
5/27/2025
|
14.00
|
256
|
1,124,135
|
229
|
771,266
|
352,869
|
398,200
|
5,571,270
|
|
|
5/26/2025
|
13.80
|
184
|
644,007
|
186
|
573,926
|
70,081
|
195,400
|
2,652,540
|
|
|
Page 1 of 2 Next>
|
|
|