|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
16.70
|
139
|
267,871
|
183
|
240,834
|
27,037
|
130,300
|
2,111,300
|
|
|
4/7/2026
|
15.50
|
81
|
129,925
|
88
|
131,094
|
-1,169
|
20,400
|
314,650
|
|
|
4/6/2026
|
15.40
|
87
|
149,678
|
85
|
158,933
|
-9,255
|
37,200
|
576,430
|
|
|
4/3/2026
|
15.40
|
112
|
114,372
|
94
|
236,587
|
-122,215
|
73,200
|
1,118,120
|
|
|
4/2/2026
|
15.50
|
52
|
59,870
|
67
|
115,579
|
-55,709
|
16,100
|
254,340
|
|
|
4/1/2026
|
16.00
|
73
|
143,917
|
115
|
175,761
|
-31,844
|
46,000
|
746,270
|
|
|
3/31/2026
|
16.10
|
89
|
157,601
|
107
|
206,557
|
-48,956
|
98,300
|
1,577,970
|
|
|
3/30/2026
|
15.70
|
133
|
141,310
|
85
|
135,531
|
5,779
|
53,500
|
823,340
|
|
|
3/27/2026
|
15.50
|
117
|
346,439
|
84
|
370,210
|
-23,771
|
283,900
|
4,403,890
|
|
|
3/26/2026
|
15.80
|
80
|
98,640
|
90
|
143,914
|
-45,274
|
32,800
|
512,360
|
|
|
3/25/2026
|
15.90
|
96
|
255,749
|
127
|
252,368
|
3,381
|
114,200
|
1,774,780
|
|
|
3/24/2026
|
15.20
|
101
|
115,810
|
92
|
173,597
|
-57,787
|
40,400
|
608,300
|
|
|
3/23/2026
|
14.90
|
133
|
199,835
|
104
|
183,265
|
16,570
|
129,900
|
1,881,610
|
|
|
3/20/2026
|
15.40
|
103
|
139,779
|
92
|
130,647
|
9,132
|
52,700
|
805,480
|
|
|
3/19/2026
|
15.30
|
116
|
145,316
|
102
|
114,642
|
30,674
|
41,400
|
636,690
|
|
|
3/18/2026
|
15.90
|
95
|
80,369
|
90
|
166,922
|
-86,553
|
18,800
|
296,100
|
|
|
3/17/2026
|
15.90
|
118
|
151,458
|
104
|
124,179
|
27,279
|
46,900
|
752,900
|
|
|
3/16/2026
|
15.80
|
146
|
161,963
|
86
|
227,644
|
-65,681
|
75,900
|
1,192,540
|
|
|
3/13/2026
|
16.10
|
128
|
80,883
|
104
|
587,913
|
-507,030
|
48,100
|
772,930
|
|
|
3/12/2026
|
16.70
|
117
|
110,512
|
106
|
527,457
|
-416,945
|
55,700
|
913,500
|
|
|
Page 1 of 2 Next>
|
|
|