|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
21.10
|
442
|
867,211
|
438
|
1,167,210
|
-299,999
|
448,000
|
9,587,190
|
|
|
10/15/2025
|
21.30
|
410
|
1,344,242
|
514
|
1,140,092
|
204,150
|
636,400
|
13,489,170
|
|
|
10/14/2025
|
20.60
|
531
|
1,231,384
|
509
|
1,485,248
|
-253,864
|
719,300
|
15,161,410
|
|
|
10/13/2025
|
20.90
|
451
|
724,703
|
385
|
926,426
|
-201,723
|
304,200
|
6,341,920
|
|
|
10/10/2025
|
21.20
|
352
|
924,774
|
414
|
897,819
|
26,955
|
421,000
|
8,972,180
|
|
|
10/9/2025
|
20.90
|
256
|
715,256
|
302
|
866,244
|
-150,988
|
326,200
|
6,864,410
|
|
|
10/8/2025
|
21.10
|
413
|
680,921
|
483
|
1,110,978
|
-430,057
|
302,900
|
6,484,770
|
|
|
10/7/2025
|
21.10
|
345
|
623,258
|
412
|
1,083,931
|
-460,673
|
325,800
|
6,978,050
|
|
|
10/6/2025
|
21.70
|
493
|
1,312,798
|
501
|
1,174,212
|
138,586
|
572,100
|
12,143,480
|
|
|
10/3/2025
|
20.10
|
350
|
558,315
|
292
|
811,360
|
-253,045
|
236,000
|
4,805,990
|
|
|
10/2/2025
|
20.70
|
269
|
993,118
|
353
|
808,564
|
184,554
|
266,700
|
5,600,310
|
|
|
10/1/2025
|
21.10
|
358
|
973,591
|
322
|
784,842
|
188,749
|
406,200
|
8,505,750
|
|
|
9/30/2025
|
20.60
|
408
|
905,315
|
335
|
784,877
|
120,438
|
425,300
|
8,657,310
|
|
|
9/29/2025
|
20.20
|
366
|
717,394
|
200
|
443,627
|
273,767
|
219,500
|
4,448,690
|
|
|
9/26/2025
|
20.50
|
484
|
699,177
|
276
|
594,313
|
104,864
|
315,200
|
6,514,230
|
|
|
9/25/2025
|
21.00
|
336
|
848,076
|
400
|
874,384
|
-26,308
|
397,000
|
8,397,920
|
|
|
9/24/2025
|
21.00
|
317
|
1,219,132
|
280
|
599,997
|
619,135
|
493,300
|
10,078,230
|
|
|
9/23/2025
|
20.10
|
311
|
676,903
|
245
|
449,302
|
227,601
|
294,100
|
5,994,890
|
|
|
9/22/2025
|
20.30
|
509
|
1,345,509
|
407
|
1,247,541
|
97,968
|
698,800
|
14,426,480
|
|
|
9/19/2025
|
21.20
|
392
|
1,387,960
|
264
|
655,118
|
732,842
|
308,800
|
6,544,320
|
|
|
Page 1 of 2 Next>
|
|
|