|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
23.30
|
1,774
|
5,608,259
|
1,053
|
3,319,582
|
2,288,677
|
2,812,300
|
63,348,420
|
|
|
8/14/2025
|
21.20
|
636
|
1,814,424
|
657
|
1,868,406
|
-53,982
|
931,700
|
20,035,820
|
|
|
8/13/2025
|
21.10
|
1,071
|
2,185,933
|
566
|
1,966,828
|
219,105
|
1,239,100
|
25,798,620
|
|
|
8/12/2025
|
21.50
|
683
|
1,850,147
|
742
|
1,848,160
|
1,987
|
859,300
|
18,557,650
|
|
|
8/11/2025
|
21.40
|
539
|
1,660,446
|
523
|
1,649,806
|
10,640
|
806,200
|
16,868,920
|
|
|
8/8/2025
|
20.50
|
886
|
1,630,718
|
655
|
1,685,720
|
-55,002
|
906,000
|
18,851,270
|
|
|
8/7/2025
|
21.00
|
708
|
1,586,844
|
481
|
1,346,115
|
240,729
|
736,700
|
15,179,260
|
|
|
8/6/2025
|
20.90
|
818
|
1,340,718
|
532
|
1,004,197
|
336,521
|
492,800
|
10,153,800
|
|
|
8/5/2025
|
20.70
|
837
|
2,087,105
|
721
|
2,176,047
|
-88,942
|
1,361,700
|
29,069,750
|
|
|
8/4/2025
|
21.60
|
754
|
1,942,835
|
605
|
1,487,528
|
455,307
|
1,131,500
|
23,436,000
|
|
|
8/1/2025
|
20.70
|
855
|
1,701,738
|
608
|
1,866,725
|
-164,987
|
995,100
|
20,750,710
|
|
|
7/31/2025
|
21.50
|
1,220
|
2,457,218
|
750
|
2,128,137
|
329,081
|
1,527,200
|
31,917,960
|
|
|
7/30/2025
|
20.10
|
1,063
|
3,263,232
|
736
|
2,147,654
|
1,115,578
|
1,755,700
|
33,834,050
|
|
|
7/29/2025
|
18.40
|
1,347
|
5,361,967
|
1,323
|
4,630,933
|
731,034
|
3,295,700
|
63,761,590
|
|
|
7/28/2025
|
18.30
|
636
|
4,117,179
|
472
|
1,598,547
|
2,518,632
|
1,494,400
|
27,125,360
|
|
|
7/25/2025
|
16.70
|
619
|
2,789,695
|
783
|
1,938,248
|
851,447
|
1,219,700
|
20,037,300
|
|
|
7/24/2025
|
16.00
|
541
|
1,976,537
|
549
|
1,923,135
|
53,402
|
1,193,500
|
18,765,660
|
|
|
7/23/2025
|
15.80
|
540
|
1,983,776
|
541
|
1,769,964
|
213,812
|
929,000
|
14,768,370
|
|
|
7/22/2025
|
15.50
|
481
|
1,393,410
|
404
|
1,058,995
|
334,415
|
697,400
|
10,569,790
|
|
|
7/21/2025
|
14.90
|
0
|
0
|
0
|
0
|
0
|
513,800
|
7,727,700
|
|
|
Page 1 of 2 Next>
|
|
|