|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
12.90
|
0
|
26,200
|
0
|
26,200
|
0
|
26,200
|
338,670
|
|
|
5/16/2025
|
13.10
|
124
|
378,717
|
197
|
664,524
|
-285,807
|
189,800
|
2,494,760
|
|
|
5/15/2025
|
13.20
|
143
|
574,923
|
192
|
351,290
|
223,633
|
185,100
|
2,411,000
|
|
|
5/14/2025
|
12.90
|
127
|
584,083
|
132
|
313,881
|
270,202
|
220,000
|
2,811,910
|
|
|
5/13/2025
|
12.80
|
113
|
216,836
|
149
|
187,969
|
28,867
|
75,600
|
965,160
|
|
|
5/12/2025
|
12.60
|
95
|
218,063
|
100
|
120,518
|
97,545
|
45,200
|
566,590
|
|
|
5/9/2025
|
12.40
|
119
|
331,436
|
110
|
333,131
|
-1,695
|
127,400
|
1,599,020
|
|
|
5/8/2025
|
12.70
|
109
|
341,048
|
111
|
195,795
|
145,253
|
85,700
|
1,073,440
|
|
|
5/7/2025
|
12.50
|
104
|
247,304
|
88
|
225,400
|
21,904
|
62,300
|
780,800
|
|
|
5/6/2025
|
12.70
|
128
|
156,112
|
105
|
297,460
|
-141,348
|
77,700
|
986,580
|
|
|
5/5/2025
|
12.80
|
91
|
214,746
|
91
|
431,520
|
-216,774
|
38,900
|
496,810
|
|
|
4/29/2025
|
12.90
|
107
|
458,732
|
124
|
845,162
|
-386,430
|
206,700
|
2,675,130
|
|
|
4/28/2025
|
12.60
|
67
|
203,306
|
74
|
178,682
|
24,624
|
51,100
|
647,540
|
|
|
4/25/2025
|
12.70
|
72
|
248,749
|
114
|
250,145
|
-1,396
|
99,700
|
1,265,180
|
|
|
4/24/2025
|
12.70
|
111
|
269,021
|
105
|
262,559
|
6,462
|
76,800
|
962,490
|
|
|
4/23/2025
|
12.70
|
64
|
134,234
|
89
|
185,278
|
-51,044
|
29,500
|
373,730
|
|
|
4/22/2025
|
12.60
|
238
|
591,337
|
184
|
760,047
|
-168,710
|
563,200
|
6,974,260
|
|
|
4/21/2025
|
13.30
|
114
|
515,336
|
153
|
348,042
|
167,294
|
196,300
|
2,564,170
|
|
|
Page 1 of 1
|
|
|