|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
11.70
|
104
|
95,908
|
54
|
133,755
|
-37,847
|
40,800
|
479,570
|
|
|
1/2/2025
|
11.90
|
119
|
106,663
|
92
|
143,092
|
-36,429
|
39,100
|
464,280
|
|
|
12/31/2024
|
11.90
|
100
|
140,096
|
90
|
243,959
|
-103,863
|
76,100
|
896,920
|
|
|
12/30/2024
|
11.80
|
82
|
67,058
|
55
|
159,734
|
-92,676
|
9,200
|
109,180
|
|
|
12/27/2024
|
11.80
|
117
|
107,716
|
79
|
158,352
|
-50,636
|
54,300
|
642,780
|
|
|
12/26/2024
|
12.00
|
92
|
197,769
|
87
|
238,999
|
-41,230
|
105,200
|
1,259,030
|
|
|
12/25/2024
|
11.90
|
103
|
217,513
|
110
|
284,849
|
-67,336
|
121,100
|
1,456,710
|
|
|
12/24/2024
|
11.90
|
71
|
123,149
|
76
|
113,848
|
9,301
|
41,300
|
487,760
|
|
|
12/23/2024
|
11.90
|
125
|
209,161
|
111
|
271,281
|
-62,120
|
61,800
|
736,520
|
|
|
12/20/2024
|
11.80
|
110
|
149,877
|
73
|
180,880
|
-31,003
|
54,300
|
642,910
|
|
|
12/19/2024
|
11.90
|
106
|
189,601
|
74
|
172,945
|
16,656
|
59,300
|
699,120
|
|
|
12/18/2024
|
11.90
|
91
|
182,155
|
83
|
189,021
|
-6,866
|
36,100
|
430,630
|
|
|
12/17/2024
|
11.90
|
80
|
160,809
|
77
|
187,677
|
-26,868
|
41,600
|
497,260
|
|
|
12/16/2024
|
12.00
|
133
|
214,574
|
73
|
197,062
|
17,512
|
68,100
|
816,670
|
|
|
12/13/2024
|
12.00
|
133
|
189,822
|
87
|
226,780
|
-36,958
|
69,500
|
835,990
|
|
|
12/12/2024
|
12.10
|
161
|
255,218
|
119
|
234,233
|
20,985
|
98,700
|
1,200,250
|
|
|
12/11/2024
|
12.10
|
177
|
388,153
|
106
|
475,568
|
-87,415
|
240,100
|
2,888,950
|
|
|
12/10/2024
|
12.20
|
233
|
549,453
|
126
|
506,733
|
42,720
|
224,600
|
2,727,890
|
|
|
12/9/2024
|
12.30
|
138
|
212,854
|
122
|
262,560
|
-49,706
|
94,400
|
1,171,260
|
|
|
12/6/2024
|
12.40
|
164
|
197,911
|
158
|
442,660
|
-244,749
|
84,300
|
1,049,690
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|