Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2025	+0.10 / +0.65%	15.40	16.00	15.20	15.50	15.65	15.50	3,821,356
7/16/2025	+0.20 / +1.32%	15.20	15.40	14.90	15.40	15.16	15.40	360,200
7/15/2025	+0.50 / +3.40%	14.70	15.50	14.70	15.20	15.13	15.20	709,600
7/14/2025	-0.30 / -2.00%	14.60	15.00	14.50	14.70	14.73	14.70	376,500
7/11/2025	+0.20 / +1.35%	13.40	15.30	13.40	15.00	15.00	15.00	468,902
7/10/2025	+0.50 / +3.50%	14.30	15.20	14.20	14.80	14.81	14.80	1,307,600
7/9/2025	+0.40 / +2.88%	13.30	14.40	12.60	14.30	14.18	14.30	662,500
7/8/2025	0.00 / 0.00%	14.00	14.20	13.90	13.90	14.05	13.90	387,500
7/7/2025	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.89	13.90	462,900
7/4/2025	+0.10 / +0.72%	13.30	14.00	13.30	14.00	13.77	14.00	136,300
7/3/2025	0.00 / 0.00%	13.70	14.10	13.70	13.90	13.86	13.90	198,500
7/2/2025	+0.30 / +2.21%	13.50	14.20	13.50	13.90	13.89	13.90	232,800
7/1/2025	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.64	13.60	128,100
6/30/2025	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	13.80	135,300
6/27/2025	+0.10 / +0.74%	13.70	13.80	13.60	13.70	13.66	13.70	107,400
6/26/2025	-0.20 / -1.45%	13.90	13.90	13.60	13.60	13.65	13.60	96,800
6/25/2025	-0.30 / -2.13%	14.00	14.10	13.80	13.80	14.00	13.80	198,500
6/24/2025	+0.50 / +3.68%	13.70	14.40	13.70	14.10	14.00	14.10	263,400
6/23/2025	-0.20 / -1.45%	13.10	13.70	13.10	13.60	13.58	13.60	108,300
6/20/2025	0.00 / 0.00%	13.80	14.00	13.50	13.80	13.77	13.80	87,100
6/19/2025	+0.10 / +0.73%	13.70	13.80	13.50	13.80	13.59	13.80	141,700
6/18/2025	-0.30 / -2.14%	13.80	14.00	13.70	13.70	13.79	13.70	158,300
6/17/2025	0.00 / 0.00%	14.00	14.10	13.70	14.00	13.86	14.00	173,000
6/16/2025	+0.70 / +5.26%	13.30	14.00	13.30	14.00	13.76	14.00	162,100
6/13/2025	-0.50 / -3.62%	13.80	13.80	13.20	13.30	13.36	13.30	441,600
6/12/2025	+0.30 / +2.22%	13.50	14.00	13.50	13.80	13.82	13.80	151,900
6/11/2025	-0.10 / -0.74%	12.50	13.90	12.50	13.50	13.54	13.50	175,100
6/10/2025	-0.20 / -1.45%	13.80	14.00	13.60	13.60	13.83	13.60	202,100
6/9/2025	-0.10 / -0.72%	14.00	14.10	13.70	13.80	13.88	13.80	135,700
6/6/2025	-0.60 / -4.14%	14.50	14.50	13.90	13.90	14.03	13.90	536,400

<<Previous 30 days

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020