Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2026	-0.70 / -3.89%	17.70	18.00	17.30	17.30	17.49	17.30	43,000
3/5/2026	+0.50 / +2.86%	17.80	18.20	17.70	18.00	17.94	18.00	113,600
3/4/2026	-0.40 / -2.23%	17.90	17.90	16.50	17.50	17.14	17.50	116,700
3/3/2026	+0.40 / +2.29%	17.50	18.00	17.30	17.90	17.58	17.90	115,700
3/2/2026	-0.70 / -3.85%	18.10	18.10	17.30	17.50	17.68	17.50	103,700
2/27/2026	0.00 / 0.00%	18.20	18.30	18.00	18.20	18.14	18.20	40,700
2/26/2026	-0.20 / -1.09%	18.40	18.40	18.10	18.20	18.21	18.20	108,200
2/25/2026	-0.40 / -2.13%	18.80	18.90	18.40	18.40	18.53	18.40	70,000
2/24/2026	-0.20 / -1.05%	18.90	19.20	18.60	18.80	18.87	18.80	242,900
2/23/2026	+0.10 / +0.53%	19.10	19.10	18.80	19.00	18.93	19.00	73,300
2/13/2026	+0.10 / +0.53%	18.60	18.90	18.60	18.90	18.81	18.90	93,900
2/12/2026	-0.30 / -1.57%	19.10	19.10	18.70	18.80	18.80	18.80	287,400
2/11/2026	+0.70 / +3.80%	18.20	19.40	18.20	19.10	18.80	19.10	389,700
2/10/2026	+0.20 / +1.10%	18.10	18.40	17.70	18.40	18.24	18.40	90,100
2/9/2026	+0.10 / +0.55%	18.00	18.20	17.70	18.20	18.03	18.20	58,700
2/6/2026	0.00 / 0.00%	17.90	18.10	17.40	18.10	17.87	18.10	223,500
2/5/2026	-0.20 / -1.09%	18.20	18.20	18.00	18.10	18.10	18.10	52,100
2/4/2026	-0.10 / -0.54%	18.20	18.60	18.00	18.30	18.20	18.30	84,500
2/3/2026	+0.20 / +1.10%	18.20	18.40	18.00	18.40	18.18	18.40	119,800
2/2/2026	-0.30 / -1.62%	18.40	18.40	18.10	18.20	18.18	18.20	73,100
1/30/2026	-0.10 / -0.54%	18.50	18.60	18.10	18.50	18.33	18.50	105,600
1/29/2026	0.00 / 0.00%	18.50	18.60	18.30	18.60	18.45	18.60	94,100
1/28/2026	0.00 / 0.00%	18.60	18.60	18.00	18.60	18.26	18.60	52,800
1/27/2026	+0.10 / +0.54%	18.30	18.70	18.00	18.60	18.42	18.60	157,500
1/26/2026	-0.10 / -0.54%	18.40	18.60	18.30	18.50	18.43	18.50	95,400
1/23/2026	-0.10 / -0.53%	18.70	18.70	18.40	18.60	18.55	18.60	117,200
1/22/2026	0.00 / 0.00%	18.60	18.80	18.60	18.70	18.67	18.70	81,400
1/21/2026	0.00 / 0.00%	18.60	18.70	18.20	18.70	18.37	18.70	332,700
1/20/2026	0.00 / 0.00%	18.50	18.70	18.40	18.70	18.53	18.70	220,500
1/19/2026	-0.20 / -1.06%	18.50	18.80	18.00	18.70	18.54	18.70	52,000

<<Previous 30 days

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020