Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.40 / +2.25%	18.10	18.20	17.80	18.20	17.84	18.20	19,000
1/6/2026	0.00 / 0.00%	17.80	18.20	17.80	17.80	17.87	17.80	57,600
1/5/2026	-1.10 / -5.82%	18.70	18.70	17.60	17.80	18.02	17.80	112,700
12/31/2025	+0.60 / +3.28%	18.40	19.00	18.40	18.90	18.76	18.90	223,400
12/30/2025	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.27	18.30	73,800
12/29/2025	+0.30 / +1.65%	18.30	18.50	18.30	18.50	18.40	18.50	141,600
12/26/2025	-0.10 / -0.55%	18.20	18.40	17.90	18.20	18.30	18.20	252,600
12/25/2025	-0.10 / -0.54%	18.40	18.50	18.20	18.30	18.36	18.30	75,200
12/24/2025	0.00 / 0.00%	18.30	18.60	18.20	18.40	18.40	18.40	76,700
12/23/2025	-0.20 / -1.08%	18.80	18.80	18.20	18.40	18.46	18.40	87,300
12/22/2025	-0.40 / -2.11%	19.10	19.10	18.60	18.60	18.89	18.60	131,800
12/19/2025	-0.20 / -1.04%	19.10	19.10	18.70	19.00	18.82	19.00	65,500
12/18/2025	+0.20 / +1.05%	18.80	19.20	18.60	19.20	19.05	19.20	160,800
12/17/2025	-0.30 / -1.55%	19.30	19.30	18.70	19.00	18.89	19.00	32,300
12/16/2025	+1.30 / +7.22%	17.90	19.30	17.90	19.30	18.58	19.30	377,000
12/15/2025	0.00 / 0.00%	18.00	18.40	17.90	18.00	18.14	18.00	146,400
12/12/2025	-0.20 / -1.10%	18.10	18.40	17.40	18.00	18.11	18.00	145,100
12/11/2025	-0.10 / -0.55%	18.30	18.30	17.90	18.20	18.07	18.20	16,700
12/10/2025	0.00 / 0.00%	18.20	18.60	17.80	18.30	18.15	18.30	72,000
12/9/2025	+0.10 / +0.55%	18.10	18.40	17.80	18.30	18.06	18.30	703,900
12/8/2025	-0.30 / -1.62%	18.60	18.60	18.20	18.20	18.35	18.20	112,200
12/5/2025	-0.50 / -2.63%	19.00	19.10	18.50	18.50	18.62	18.50	31,700
12/4/2025	+0.40 / +2.15%	18.60	19.20	18.60	19.00	18.93	19.00	99,200
12/3/2025	+0.10 / +0.54%	18.50	18.60	18.00	18.60	18.48	18.60	94,700
12/2/2025	+0.10 / +0.54%	18.40	18.50	18.00	18.50	18.37	18.50	97,000
12/1/2025	0.00 / 0.00%	18.30	18.50	16.60	18.40	17.95	18.40	273,300
11/28/2025	0.00 / 0.00%	18.30	18.50	18.10	18.40	18.24	18.40	97,400
11/27/2025	-0.20 / -1.08%	18.60	18.60	18.30	18.40	18.53	18.40	72,200
11/26/2025	+0.50 / +2.76%	18.20	18.80	18.10	18.60	18.47	18.60	115,200
11/25/2025	-0.50 / -2.69%	18.60	18.60	18.10	18.10	18.27	18.10	184,000

<<Previous 30 days

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020