Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	-0.30 / -2.14%	14.00	14.30	13.70	13.70	13.92	13.70	227,200
5/27/2025	+0.20 / +1.45%	13.80	14.30	13.70	14.00	13.99	14.00	398,200
5/26/2025	+0.40 / +2.99%	13.40	13.80	13.30	13.80	13.57	13.80	195,400
5/23/2025	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.49	13.40	240,400
5/22/2025	+0.50 / +3.85%	12.90	13.70	12.90	13.50	13.42	13.50	379,800
5/21/2025	+0.20 / +1.56%	12.90	13.00	12.70	13.00	12.87	13.00	89,300
5/20/2025	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.81	12.80	28,900
5/19/2025	-0.40 / -3.05%	13.00	13.00	12.70	12.70	12.87	12.70	97,400
5/16/2025	-0.10 / -0.76%	13.20	13.50	13.00	13.10	13.14	13.10	189,800
5/15/2025	+0.30 / +2.33%	13.00	13.20	12.90	13.20	13.03	13.20	185,100
5/14/2025	+0.10 / +0.78%	12.70	12.90	12.50	12.90	12.78	12.90	220,000
5/13/2025	+0.20 / +1.59%	12.90	12.90	12.60	12.80	12.77	12.80	75,600
5/12/2025	+0.20 / +1.61%	12.50	12.70	12.40	12.60	12.54	12.60	45,200
5/9/2025	-0.30 / -2.36%	12.80	12.80	12.40	12.40	12.55	12.40	127,400
5/8/2025	+0.20 / +1.60%	12.60	12.70	12.40	12.70	12.53	12.70	85,700
5/7/2025	-0.20 / -1.57%	12.60	12.70	12.50	12.50	12.53	12.50	62,300
5/6/2025	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.70	12.70	77,700
5/5/2025	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.77	12.80	38,900
4/29/2025	+0.30 / +2.38%	12.60	13.20	12.60	12.90	12.94	12.90	206,700
4/28/2025	-0.10 / -0.79%	12.60	12.90	12.60	12.60	12.67	12.60	51,100
4/25/2025	0.00 / 0.00%	12.70	12.90	12.50	12.70	12.69	12.70	99,700
4/24/2025	0.00 / 0.00%	12.70	12.70	12.40	12.70	12.53	12.70	76,800
4/23/2025	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.67	12.70	29,500
4/22/2025	-0.70 / -5.26%	13.20	13.20	12.00	12.60	12.38	12.60	563,200
4/21/2025	+0.30 / +2.31%	13.00	13.40	12.80	13.30	13.06	13.30	196,300
4/18/2025	+0.40 / +3.17%	12.70	13.20	12.70	13.00	12.96	13.00	366,600
4/17/2025	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.57	12.60	137,900
4/16/2025	0.00 / 0.00%	12.60	12.70	12.30	12.50	12.44	12.50	136,900
4/15/2025	-0.40 / -3.10%	12.60	12.80	12.30	12.50	12.60	12.50	129,900
4/14/2025	+0.40 / +3.20%	12.50	13.00	12.30	12.90	12.63	12.90	295,200

<<Previous 30 days

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020