|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2025
|
+0.20/+0.91%
|
22.20
|
22.40
|
22.10
|
22.20
|
22.24
|
22.20
|
102,900
|
|
|
9/12/2025
|
-0.30/-1.35%
|
22.30
|
22.60
|
21.80
|
22.00
|
22.11
|
22.00
|
398,500
|
|
|
9/11/2025
|
+0.50/+2.29%
|
21.80
|
22.30
|
20.80
|
22.30
|
21.39
|
22.30
|
724,300
|
|
|
9/10/2025
|
-0.30/-1.36%
|
22.20
|
22.50
|
21.10
|
21.80
|
21.79
|
21.80
|
353,400
|
|
|
9/9/2025
|
+1.20/+5.74%
|
20.90
|
22.10
|
20.70
|
22.10
|
21.35
|
22.10
|
599,400
|
|
|
9/8/2025
|
-2.10/-9.13%
|
22.90
|
23.00
|
20.90
|
20.90
|
21.83
|
20.90
|
1,778,800
|
|
|
9/5/2025
|
-0.80/-3.36%
|
23.80
|
24.50
|
23.00
|
23.00
|
23.70
|
23.00
|
1,310,300
|
|
|
9/4/2025
|
-0.10/-0.42%
|
23.90
|
24.70
|
23.60
|
23.80
|
23.87
|
23.80
|
909,900
|
|
|
9/3/2025
|
-0.10/-0.42%
|
24.40
|
24.90
|
23.50
|
23.90
|
24.12
|
23.90
|
1,092,700
|
|
|
8/29/2025
|
+0.40/+1.69%
|
23.90
|
25.60
|
23.80
|
24.00
|
24.83
|
24.00
|
1,374,300
|
|
|
8/28/2025
|
+0.90/+3.96%
|
22.90
|
24.80
|
22.70
|
23.60
|
23.45
|
23.60
|
954,200
|
|
|
8/27/2025
|
+0.10/+0.44%
|
23.00
|
23.80
|
22.70
|
22.70
|
23.19
|
22.70
|
1,035,700
|
|
|
8/26/2025
|
+2.00/+9.71%
|
21.00
|
22.60
|
20.70
|
22.60
|
21.77
|
22.60
|
844,200
|
|
|
8/25/2025
|
-1.00/-4.63%
|
22.00
|
22.50
|
20.60
|
20.60
|
21.51
|
20.60
|
901,800
|
|
|
8/22/2025
|
-2.40/-10.00%
|
24.00
|
24.20
|
21.60
|
21.60
|
22.19
|
21.60
|
2,135,400
|
|
|
8/21/2025
|
-0.30/-1.23%
|
24.50
|
25.20
|
23.70
|
24.00
|
24.32
|
24.00
|
1,052,400
|
|
|
8/20/2025
|
-1.70/-6.54%
|
26.00
|
26.00
|
23.40
|
24.30
|
24.31
|
24.30
|
2,145,000
|
|
|
8/19/2025
|
+0.40/+1.56%
|
27.00
|
28.00
|
25.90
|
26.00
|
26.56
|
26.00
|
1,964,400
|
|
|
8/18/2025
|
+2.30/+9.87%
|
24.20
|
25.60
|
24.00
|
25.60
|
25.49
|
25.60
|
537,000
|
|
|
8/15/2025
|
+2.10/+9.91%
|
21.20
|
23.30
|
21.00
|
23.30
|
22.53
|
23.30
|
2,812,300
|
|
|