Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	+0.20 / +0.33%	62.70	64.00	60.00	61.40	61.50	25.59	420,400
9/8/2021	+3.30 / +5.77%	58.00	65.00	57.50	60.50	61.20	25.21	1,049,600
9/7/2021	+0.50 / +0.88%	57.60	58.50	56.00	57.40	57.20	23.92	194,800
9/6/2021	+0.10 / +0.18%	57.00	58.00	56.20	56.30	56.90	23.46	227,400
9/1/2021	-1.40 / -2.43%	57.70	57.70	55.80	56.10	56.20	23.38	131,800
8/31/2021	-0.90 / -1.54%	59.00	59.00	57.00	57.70	57.50	24.04	221,400
8/30/2021	+0.10 / +0.17%	59.00	60.10	58.00	58.20	58.60	24.25	186,300
8/27/2021	0.00 / 0.00%	59.20	59.20	57.60	58.50	58.10	24.38	107,200
8/26/2021	+0.50 / +0.87%	58.50	59.90	57.40	58.00	58.50	24.17	164,200
8/25/2021	-0.50 / -0.85%	59.30	59.30	56.50	58.00	57.50	24.17	234,000
8/24/2021	-2.20 / -3.69%	59.00	60.50	57.00	57.50	58.50	23.96	219,600
8/23/2021	-1.70 / -2.80%	59.00	61.90	57.20	59.00	59.70	24.59	225,400
8/20/2021	-3.70 / -5.85%	62.00	63.10	59.30	59.60	60.70	24.84	368,100
8/19/2021	-4.20 / -6.25%	67.00	68.00	61.80	63.00	63.30	26.25	418,500
8/18/2021	-0.60 / -0.90%	66.60	68.50	66.00	66.00	67.20	27.50	376,600
8/17/2021	+1.10 / +1.69%	67.00	68.00	65.80	66.10	66.60	27.55	280,000
8/16/2021	+5.30 / +8.60%	61.80	68.00	61.30	66.90	65.00	27.88	293,200
8/13/2021	+0.70 / +1.15%	60.80	63.00	60.80	61.50	61.60	25.63	110,700
8/12/2021	-1.50 / -2.44%	62.50	63.00	59.20	60.00	60.80	25.00	322,300
8/11/2021	+1.70 / +2.85%	59.50	63.00	59.50	61.30	61.50	25.55	270,900
8/10/2021	+0.70 / +1.19%	59.00	60.30	58.60	59.30	59.60	24.71	252,600
8/9/2021	+4.80 / +8.96%	54.00	61.50	54.00	58.40	58.60	24.34	202,400
8/6/2021	+6.90 / +14.78%	49.50	53.70	49.50	53.60	53.60	22.34	366,900
8/5/2021	+3.80 / +8.60%	44.00	48.50	44.00	48.00	46.70	20.00	100,200
8/4/2021	+0.40 / +0.92%	44.00	45.20	43.30	44.00	44.20	18.34	107,800
8/3/2021	+4.40 / +11.11%	45.00	45.40	42.80	44.00	43.60	18.34	44,900
8/2/2021	+5.40 / +14.88%	38.80	41.70	36.00	41.70	39.60	17.38	75,200
7/30/2021	0.00 / 0.00%	39.00	39.00	36.20	38.00	36.30	15.84	25,500
7/29/2021	-1.00 / -2.56%	38.00	38.10	38.00	38.00	38.00	15.84	3,900
7/28/2021	+0.20 / +0.52%	38.80	39.00	38.80	39.00	39.00	16.25	2,600

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020