|
Closing price on 9/29/2020
|
|
| Open |
16.80 |
| High |
17.70 |
| Low |
16.80 |
| Volume |
5,300 |
| Split-adjusted Price |
7.38 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2020
|
+0.70 / +4.12%
|
16.80
|
17.70
|
16.80
|
17.70
|
17.60
|
7.38
|
5,300
|
|
|
9/28/2020
|
+1.80 / +11.84%
|
15.40
|
17.00
|
15.40
|
17.00
|
16.93
|
7.08
|
8,500
|
|
|
9/25/2020
|
+2.50 / +19.23%
|
13.50
|
15.60
|
13.50
|
15.50
|
15.15
|
6.46
|
11,000
|
|
|
9/24/2020
|
-0.80 / -5.80%
|
12.40
|
13.90
|
12.20
|
13.00
|
13.70
|
5.42
|
9,400
|
|
|
9/23/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.75
|
1,000
|
|
|
9/22/2020
|
+1.60 / +13.11%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.75
|
100
|
|
|
9/21/2020
|
+0.20 / +1.67%
|
13.80
|
13.80
|
12.20
|
12.20
|
12.49
|
5.08
|
800
|
|
|
9/18/2020
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.04
|
5.04
|
1,600
|
|
|
9/17/2020
|
-2.00 / -14.08%
|
15.90
|
15.90
|
12.20
|
12.20
|
12.50
|
5.08
|
1,100
|
|
|
9/16/2020
|
-2.30 / -13.94%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.92
|
1,400
|
|
|
9/15/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.88
|
0
|
|
|
9/14/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.88
|
0
|
|
|
9/11/2020
|
+1.90 / +12.26%
|
15.00
|
17.40
|
15.00
|
17.40
|
16.52
|
7.25
|
8,500
|
|
|
9/10/2020
|
+3.30 / +27.05%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.46
|
5,800
|
|
|
9/9/2020
|
-1.80 / -12.86%
|
14.80
|
15.00
|
12.20
|
12.20
|
14.77
|
5.08
|
7,000
|
|
|
9/8/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
0
|
|
|
9/7/2020
|
-1.30 / -8.50%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
100
|
|
|
9/4/2020
|
+0.10 / +0.74%
|
15.40
|
15.40
|
13.70
|
13.70
|
15.30
|
5.71
|
8,600
|
|
|
9/3/2020
|
-2.30 / -14.47%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.67
|
500
|
|
|
9/1/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.63
|
0
|
|
|
8/31/2020
|
-0.40 / -2.45%
|
13.90
|
15.90
|
13.90
|
15.90
|
15.87
|
6.63
|
7,200
|
|
|
8/28/2020
|
-0.20 / -1.21%
|
14.10
|
16.30
|
14.10
|
16.30
|
16.28
|
6.79
|
9,100
|
|
|
8/27/2020
|
+2.00 / +13.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.88
|
7,500
|
|
|
8/26/2020
|
-2.30 / -13.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.04
|
100
|
|
|
8/25/2020
|
-0.40 / -2.33%
|
14.50
|
16.80
|
14.50
|
16.80
|
16.75
|
7.00
|
5,100
|
|
|
8/24/2020
|
-0.10 / -0.58%
|
14.80
|
17.40
|
14.80
|
17.20
|
16.98
|
7.17
|
8,000
|
|
|
8/21/2020
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.21
|
0
|
|
|
8/20/2020
|
-0.10 / -0.57%
|
14.90
|
17.40
|
14.90
|
17.40
|
17.30
|
7.25
|
2,400
|
|
|
8/19/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.29
|
0
|
|
|
8/18/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.29
|
0
|
|
|