Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	+0.80 / +4.17%	17.60	20.00	17.50	20.00	17.70	8.07	2,300
9/25/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.75	0
9/22/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.75	0
9/21/2017	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	7.75	0
9/20/2017	+1.00 / +5.41%	18.00	19.50	18.00	19.50	19.15	7.87	31,000
9/19/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.47	0
9/18/2017	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	7.47	23,500
9/15/2017	0.00 / 0.00%	18.00	18.00	17.00	18.00	17.95	7.27	29,500
9/14/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.27	0
9/13/2017	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	7.27	3,000
9/12/2017	-1.50 / -7.58%	18.50	18.50	18.30	18.30	18.37	7.39	3,000
9/11/2017	0.00 / 0.00%	19.80	19.80	18.00	19.80	19.20	7.99	6,000
9/8/2017	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	7.99	0
9/7/2017	-0.90 / -4.39%	19.80	19.80	19.60	19.60	19.79	7.91	21,600
9/6/2017	+1.80 / +9.63%	18.50	20.50	18.50	20.50	19.93	8.28	8,700
9/5/2017	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	7.55	0
9/1/2017	+1.00 / +5.41%	18.50	19.50	18.50	19.50	18.66	7.87	25,600
8/31/2017	-1.40 / -7.04%	18.50	19.80	18.00	18.50	18.51	7.47	29,850
8/30/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	8.03	0
8/29/2017	+0.60 / +3.11%	19.90	19.90	19.90	19.90	19.90	8.03	8,800
8/28/2017	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	7.79	0
8/25/2017	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	7.79	0
8/24/2017	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	7.79	0
8/23/2017	-0.50 / -2.56%	19.00	19.50	19.00	19.00	19.29	7.67	8,400
8/22/2017	+1.50 / +8.33%	19.00	19.50	19.00	19.50	19.17	7.87	1,500
8/21/2017	-1.50 / -7.69%	18.00	19.60	18.00	18.00	18.44	7.27	7,400
8/18/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.87	1,000
8/17/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.87	5,515
8/16/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.87	0
8/15/2017	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	7.87	4,500

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020