Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	+4.30 / +6.58%	65.30	74.00	65.30	69.60	71.50	29.00	691,900
9/22/2021	+8.90 / +14.93%	61.10	68.50	60.60	68.50	65.30	28.55	1,579,100
9/21/2021	+3.30 / +5.61%	59.20	62.90	57.10	62.10	59.60	25.88	916,100
9/20/2021	+2.10 / +3.68%	57.30	59.60	57.30	59.10	58.80	24.63	771,300
9/17/2021	+0.50 / +0.88%	56.90	57.40	56.50	57.30	57.00	23.88	339,700
9/16/2021	+0.30 / +0.54%	55.90	59.00	55.90	56.20	56.80	23.42	492,600
9/15/2021	-0.50 / -0.88%	57.00	57.00	55.20	56.50	55.90	23.54	247,500
9/14/2021	-1.50 / -2.58%	57.00	58.10	56.50	56.60	57.00	23.59	357,600
9/13/2021	-2.40 / -3.98%	60.00	60.00	56.50	57.90	58.10	24.13	457,000
9/10/2021	-1.50 / -2.44%	61.50	61.50	59.60	60.00	60.30	25.00	414,800
9/9/2021	+0.20 / +0.33%	62.70	64.00	60.00	61.40	61.50	25.59	420,400
9/8/2021	+3.30 / +5.77%	58.00	65.00	57.50	60.50	61.20	25.21	1,049,600
9/7/2021	+0.50 / +0.88%	57.60	58.50	56.00	57.40	57.20	23.92	194,800
9/6/2021	+0.10 / +0.18%	57.00	58.00	56.20	56.30	56.90	23.46	227,400
9/1/2021	-1.40 / -2.43%	57.70	57.70	55.80	56.10	56.20	23.38	131,800
8/31/2021	-0.90 / -1.54%	59.00	59.00	57.00	57.70	57.50	24.04	221,400
8/30/2021	+0.10 / +0.17%	59.00	60.10	58.00	58.20	58.60	24.25	186,300
8/27/2021	0.00 / 0.00%	59.20	59.20	57.60	58.50	58.10	24.38	107,200
8/26/2021	+0.50 / +0.87%	58.50	59.90	57.40	58.00	58.50	24.17	164,200
8/25/2021	-0.50 / -0.85%	59.30	59.30	56.50	58.00	57.50	24.17	234,000
8/24/2021	-2.20 / -3.69%	59.00	60.50	57.00	57.50	58.50	23.96	219,600
8/23/2021	-1.70 / -2.80%	59.00	61.90	57.20	59.00	59.70	24.59	225,400
8/20/2021	-3.70 / -5.85%	62.00	63.10	59.30	59.60	60.70	24.84	368,100
8/19/2021	-4.20 / -6.25%	67.00	68.00	61.80	63.00	63.30	26.25	418,500
8/18/2021	-0.60 / -0.90%	66.60	68.50	66.00	66.00	67.20	27.50	376,600
8/17/2021	+1.10 / +1.69%	67.00	68.00	65.80	66.10	66.60	27.55	280,000
8/16/2021	+5.30 / +8.60%	61.80	68.00	61.30	66.90	65.00	27.88	293,200
8/13/2021	+0.70 / +1.15%	60.80	63.00	60.80	61.50	61.60	25.63	110,700
8/12/2021	-1.50 / -2.44%	62.50	63.00	59.20	60.00	60.80	25.00	322,300
8/11/2021	+1.70 / +2.85%	59.50	63.00	59.50	61.30	61.50	25.55	270,900

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020