|
Closing price on 9/14/2016
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
0 |
| Split-adjusted Price |
3.03 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.03
|
0
|
|
|
9/13/2016
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.03
|
500
|
|
|
9/12/2016
|
+0.30 / +2.75%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.04
|
3.00
|
4,000
|
|
|
9/9/2016
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.87
|
2.95
|
10,300
|
|
|
9/8/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
2.87
|
12,700
|
|
|
9/7/2016
|
+0.30 / +2.88%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.67
|
2.87
|
19,600
|
|
|
9/6/2016
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.52
|
2.79
|
26,000
|
|
|
9/5/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.54
|
2.81
|
14,300
|
|
|
9/1/2016
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.48
|
2.79
|
6,500
|
|
|
8/31/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.54
|
2.81
|
17,000
|
|
|
8/30/2016
|
-0.90 / -7.89%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.57
|
2.81
|
35,000
|
|
|
8/29/2016
|
+0.70 / +6.54%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.38
|
3.06
|
51,200
|
|
|
8/26/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.87
|
10,700
|
|
|
8/25/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
2.87
|
13,600
|
|
|
8/24/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.72
|
2.90
|
8,000
|
|
|
8/23/2016
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.74
|
2.90
|
23,900
|
|
|
8/22/2016
|
-0.40 / -3.64%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.78
|
2.84
|
33,500
|
|
|
8/19/2016
|
-0.30 / -2.63%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.97
|
2.98
|
20,300
|
|
|
8/18/2016
|
+0.50 / +4.59%
|
10.90
|
12.50
|
10.90
|
11.40
|
11.20
|
3.06
|
41,700
|
|
|
8/17/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.91
|
2.92
|
13,800
|
|
|
8/16/2016
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.95
|
2.92
|
10,300
|
|
|
8/15/2016
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.95
|
2.98
|
4,100
|
|
|
8/12/2016
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.09
|
2.98
|
17,200
|
|
|
8/11/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.00
|
13,500
|
|
|
8/10/2016
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.29
|
3.00
|
12,000
|
|
|
8/9/2016
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.37
|
3.03
|
23,000
|
|
|
8/8/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.06
|
12,300
|
|
|
8/5/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
3.06
|
11,000
|
|
|
8/4/2016
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.46
|
3.06
|
17,300
|
|
|
8/3/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.50
|
3.11
|
18,600
|
|
|