|
Closing price on 9/11/2020
|
|
| Open |
15.00 |
| High |
17.40 |
| Low |
15.00 |
| Volume |
8,500 |
| Split-adjusted Price |
7.25 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2020
|
+1.90 / +12.26%
|
15.00
|
17.40
|
15.00
|
17.40
|
16.52
|
7.25
|
8,500
|
|
|
9/10/2020
|
+3.30 / +27.05%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.46
|
5,800
|
|
|
9/9/2020
|
-1.80 / -12.86%
|
14.80
|
15.00
|
12.20
|
12.20
|
14.77
|
5.08
|
7,000
|
|
|
9/8/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
0
|
|
|
9/7/2020
|
-1.30 / -8.50%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
100
|
|
|
9/4/2020
|
+0.10 / +0.74%
|
15.40
|
15.40
|
13.70
|
13.70
|
15.30
|
5.71
|
8,600
|
|
|
9/3/2020
|
-2.30 / -14.47%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.67
|
500
|
|
|
9/1/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.63
|
0
|
|
|
8/31/2020
|
-0.40 / -2.45%
|
13.90
|
15.90
|
13.90
|
15.90
|
15.87
|
6.63
|
7,200
|
|
|
8/28/2020
|
-0.20 / -1.21%
|
14.10
|
16.30
|
14.10
|
16.30
|
16.28
|
6.79
|
9,100
|
|
|
8/27/2020
|
+2.00 / +13.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.88
|
7,500
|
|
|
8/26/2020
|
-2.30 / -13.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.04
|
100
|
|
|
8/25/2020
|
-0.40 / -2.33%
|
14.50
|
16.80
|
14.50
|
16.80
|
16.75
|
7.00
|
5,100
|
|
|
8/24/2020
|
-0.10 / -0.58%
|
14.80
|
17.40
|
14.80
|
17.20
|
16.98
|
7.17
|
8,000
|
|
|
8/21/2020
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.21
|
0
|
|
|
8/20/2020
|
-0.10 / -0.57%
|
14.90
|
17.40
|
14.90
|
17.40
|
17.30
|
7.25
|
2,400
|
|
|
8/19/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.29
|
0
|
|
|
8/18/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.29
|
0
|
|
|
8/17/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.29
|
0
|
|
|
8/14/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.29
|
0
|
|
|
8/13/2020
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.29
|
0
|
|
|
8/12/2020
|
-0.20 / -1.11%
|
15.30
|
17.80
|
15.30
|
17.80
|
17.52
|
7.42
|
900
|
|
|
8/11/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.50
|
0
|
|
|
8/10/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.50
|
0
|
|
|
8/7/2020
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.50
|
100
|
|
|
8/6/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
7.63
|
0
|
|
|
8/5/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
7.63
|
0
|
|
|
8/4/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
7.63
|
0
|
|
|
8/3/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
7.63
|
0
|
|
|
7/31/2020
|
-0.20 / -1.08%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
7.63
|
0
|
|
|