Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2017	-1.40 / -7.04%	18.50	19.80	18.00	18.50	18.51	7.47	29,850
8/30/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	8.03	0
8/29/2017	+0.60 / +3.11%	19.90	19.90	19.90	19.90	19.90	8.03	8,800
8/28/2017	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	7.79	0
8/25/2017	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	7.79	0
8/24/2017	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	7.79	0
8/23/2017	-0.50 / -2.56%	19.00	19.50	19.00	19.00	19.29	7.67	8,400
8/22/2017	+1.50 / +8.33%	19.00	19.50	19.00	19.50	19.17	7.87	1,500
8/21/2017	-1.50 / -7.69%	18.00	19.60	18.00	18.00	18.44	7.27	7,400
8/18/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.87	1,000
8/17/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.87	5,515
8/16/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.87	0
8/15/2017	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	7.87	4,500
8/14/2017	-1.00 / -5.13%	18.50	18.50	18.50	18.50	18.50	7.47	100
8/11/2017	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	7.87	5,500
8/10/2017	+0.40 / +2.06%	19.40	19.80	19.40	19.80	19.66	7.99	4,600
8/9/2017	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	7.83	0
8/8/2017	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	7.83	0
8/7/2017	-1.50 / -7.32%	20.00	20.00	19.00	19.00	19.44	7.67	4,200
8/4/2017	+1.00 / +5.13%	20.50	20.50	20.50	20.50	20.50	8.28	600
8/3/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.87	0
8/2/2017	-0.70 / -3.47%	19.50	19.50	19.50	19.50	19.50	7.87	100
8/1/2017	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	8.15	1,000
7/31/2017	+0.10 / +0.49%	20.30	20.50	20.30	20.50	20.34	8.28	2,200
7/28/2017	-0.30 / -1.45%	20.10	20.50	20.10	20.40	20.42	8.24	3,200
7/27/2017	+1.20 / +6.15%	19.00	20.70	19.00	20.70	20.14	8.36	4,300
7/26/2017	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	7.87	1,000
7/25/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.47	0
7/24/2017	-1.70 / -8.42%	18.50	18.50	18.50	18.50	18.50	7.47	100
7/21/2017	+0.60 / +3.06%	20.20	20.20	20.00	20.20	20.18	8.15	12,800

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020