Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.87	0
8/2/2017	-0.70 / -3.47%	19.50	19.50	19.50	19.50	19.50	7.87	100
8/1/2017	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	8.15	1,000
7/31/2017	+0.10 / +0.49%	20.30	20.50	20.30	20.50	20.34	8.28	2,200
7/28/2017	-0.30 / -1.45%	20.10	20.50	20.10	20.40	20.42	8.24	3,200
7/27/2017	+1.20 / +6.15%	19.00	20.70	19.00	20.70	20.14	8.36	4,300
7/26/2017	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	7.87	1,000
7/25/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.47	0
7/24/2017	-1.70 / -8.42%	18.50	18.50	18.50	18.50	18.50	7.47	100
7/21/2017	+0.60 / +3.06%	20.20	20.20	20.00	20.20	20.18	8.15	12,800
7/20/2017	+1.60 / +8.89%	19.60	19.60	19.60	19.60	19.60	7.91	300
7/19/2017	0.00 / 0.00%	18.10	20.20	18.00	18.00	18.20	7.27	7,600
7/18/2017	0.00 / 0.00%	20.70	20.70	18.00	18.00	18.06	7.27	4,600
7/17/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	7.27	7,000
7/14/2017	+0.60 / +3.26%	18.00	19.00	18.00	19.00	18.51	7.67	10,500
7/13/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.43	0
7/12/2017	-0.70 / -3.66%	18.40	18.40	18.40	18.40	18.40	7.43	4,000
7/11/2017	+0.60 / +3.24%	18.00	19.10	18.00	19.10	18.42	7.71	5,200
7/10/2017	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.62	7.47	6,400
7/7/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.67	500
7/6/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.67	500
7/5/2017	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	7.67	500
7/4/2017	-1.20 / -6.09%	19.40	19.40	18.50	18.50	18.67	7.47	12,400
7/3/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	7.95	0
6/30/2017	+2.50 / +13.66%	18.50	20.90	18.50	20.80	19.66	8.40	2,000
6/29/2017	+0.30 / +1.67%	18.50	18.50	18.00	18.30	18.17	7.39	38,300
6/28/2017	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.35	7.27	16,500
6/27/2017	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.31	7.47	6,200
6/26/2017	+0.70 / +3.93%	18.50	18.50	18.00	18.50	18.37	7.47	38,800
6/23/2017	+0.10 / +0.56%	17.50	18.00	17.50	18.00	17.82	7.27	16,200

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020