|
Closing price on 8/3/2016
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
18,600 |
| Split-adjusted Price |
3.11 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.50
|
3.11
|
18,600
|
|
|
8/2/2016
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.58
|
3.11
|
11,500
|
|
|
8/1/2016
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.60
|
3.08
|
28,500
|
|
|
7/29/2016
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.64
|
3.08
|
14,200
|
|
|
7/28/2016
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.66
|
3.11
|
16,000
|
|
|
7/27/2016
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.14
|
23,500
|
|
|
7/26/2016
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.56
|
3.11
|
14,000
|
|
|
7/25/2016
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
3.14
|
15,800
|
|
|
7/22/2016
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.76
|
3.16
|
14,000
|
|
|
7/21/2016
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.51
|
3.08
|
25,600
|
|
|
7/20/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.39
|
3.08
|
15,200
|
|
|
7/19/2016
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.49
|
3.08
|
19,600
|
|
|
7/18/2016
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.51
|
3.08
|
23,800
|
|
|
7/15/2016
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.62
|
3.11
|
19,900
|
|
|
7/14/2016
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.56
|
3.11
|
21,500
|
|
|
7/13/2016
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.60
|
3.08
|
24,100
|
|
|
7/12/2016
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.55
|
3.08
|
18,900
|
|
|
7/11/2016
|
-0.20 / -1.71%
|
11.00
|
11.70
|
11.00
|
11.50
|
11.70
|
3.08
|
22,200
|
|
|
7/8/2016
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.66
|
3.11
|
34,200
|
|
|
7/7/2016
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.74
|
3.16
|
34,300
|
|
|
7/6/2016
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.79
|
3.16
|
30,400
|
|
|
7/5/2016
|
-0.20 / -1.68%
|
11.90
|
12.00
|
11.60
|
11.70
|
11.81
|
3.14
|
40,200
|
|
|
7/4/2016
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.81
|
3.19
|
37,800
|
|
|
7/1/2016
|
-0.10 / -0.84%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.84
|
3.16
|
65,300
|
|
|
6/30/2016
|
+0.20 / +1.71%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.86
|
3.19
|
110,200
|
|
|
6/29/2016
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.56
|
3.14
|
83,200
|
|
|
6/28/2016
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.53
|
3.11
|
82,300
|
|
|
6/27/2016
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.53
|
3.11
|
63,700
|
|
|
6/24/2016
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.30
|
11.50
|
11.58
|
3.08
|
106,000
|
|
|
6/23/2016
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.81
|
3.16
|
83,100
|
|
|