Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2021	+5.30 / +8.60%	61.80	68.00	61.30	66.90	65.00	27.88	293,200
8/13/2021	+0.70 / +1.15%	60.80	63.00	60.80	61.50	61.60	25.63	110,700
8/12/2021	-1.50 / -2.44%	62.50	63.00	59.20	60.00	60.80	25.00	322,300
8/11/2021	+1.70 / +2.85%	59.50	63.00	59.50	61.30	61.50	25.55	270,900
8/10/2021	+0.70 / +1.19%	59.00	60.30	58.60	59.30	59.60	24.71	252,600
8/9/2021	+4.80 / +8.96%	54.00	61.50	54.00	58.40	58.60	24.34	202,400
8/6/2021	+6.90 / +14.78%	49.50	53.70	49.50	53.60	53.60	22.34	366,900
8/5/2021	+3.80 / +8.60%	44.00	48.50	44.00	48.00	46.70	20.00	100,200
8/4/2021	+0.40 / +0.92%	44.00	45.20	43.30	44.00	44.20	18.34	107,800
8/3/2021	+4.40 / +11.11%	45.00	45.40	42.80	44.00	43.60	18.34	44,900
8/2/2021	+5.40 / +14.88%	38.80	41.70	36.00	41.70	39.60	17.38	75,200
7/30/2021	0.00 / 0.00%	39.00	39.00	36.20	38.00	36.30	15.84	25,500
7/29/2021	-1.00 / -2.56%	38.00	38.10	38.00	38.00	38.00	15.84	3,900
7/28/2021	+0.20 / +0.52%	38.80	39.00	38.80	39.00	39.00	16.25	2,600
7/27/2021	+0.80 / +2.09%	38.00	39.00	38.00	39.00	38.80	16.25	4,000
7/26/2021	+0.90 / +2.43%	39.50	39.50	37.20	38.00	38.20	15.84	3,800
7/23/2021	-0.20 / -0.54%	39.00	39.00	37.00	37.10	37.10	15.46	21,000
7/22/2021	+0.80 / +2.10%	38.50	39.50	37.00	38.90	37.30	16.21	18,300
7/21/2021	-0.90 / -2.31%	39.00	39.00	38.00	38.00	38.10	15.84	2,900
7/20/2021	-0.70 / -1.77%	34.00	39.00	34.00	38.90	38.90	16.21	15,000
7/19/2021	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	16.50	0
7/16/2021	0.00 / 0.00%	39.60	39.70	39.50	39.60	39.60	16.50	21,300
7/15/2021	+1.30 / +3.38%	41.50	41.50	39.50	39.80	39.60	16.59	11,700
7/14/2021	-1.80 / -4.52%	39.00	39.50	37.80	38.00	38.50	15.84	6,000
7/13/2021	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	16.59	1,500,800
7/12/2021	-0.70 / -1.72%	40.50	40.50	38.10	39.90	39.80	16.63	35,600
7/9/2021	-0.40 / -0.98%	40.90	41.00	40.50	40.50	40.60	16.88	7,500
7/8/2021	-0.40 / -0.97%	40.90	41.00	40.90	40.90	40.93	17.04	4,100
7/7/2021	-0.50 / -1.20%	41.40	41.40	41.20	41.30	41.30	17.21	2,500
7/6/2021	+0.40 / +0.97%	41.30	42.00	41.20	41.50	41.80	17.29	18,400

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020