Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	-0.60 / -2.58%	23.30	24.10	22.60	22.70	23.33	22.70	606,800
8/10/2022	+0.20 / +0.87%	23.10	23.40	23.00	23.30	23.18	23.30	335,120
8/9/2022	-0.30 / -1.28%	23.00	23.80	22.90	23.10	23.19	23.10	514,300
8/8/2022	-0.50 / -2.09%	23.90	24.00	23.00	23.40	23.49	23.40	435,260
8/5/2022	+0.50 / +2.14%	23.20	24.10	23.00	23.90	23.37	23.90	590,300
8/4/2022	+0.50 / +2.18%	23.00	24.00	23.00	23.40	23.37	23.40	689,000
8/3/2022	+0.10 / +0.44%	22.80	23.00	22.20	22.90	22.75	22.90	490,340
8/2/2022	+0.20 / +0.88%	22.50	24.00	22.50	22.80	23.28	22.80	913,100
8/1/2022	+2.00 / +9.71%	20.40	22.60	20.00	22.60	22.13	22.60	913,000
7/29/2022	-0.10 / -0.48%	21.10	21.10	20.40	20.60	20.74	20.60	295,700
7/28/2022	+0.60 / +2.99%	20.50	21.20	20.40	20.70	20.78	20.70	466,900
7/27/2022	+0.10 / +0.50%	19.90	20.10	19.50	20.10	19.80	20.10	186,700
7/26/2022	0.00 / 0.00%	20.00	20.40	20.00	20.00	20.18	20.00	162,100
7/25/2022	-0.70 / -3.38%	20.80	20.80	20.00	20.00	20.36	20.00	245,400
7/22/2022	-0.30 / -1.43%	21.00	21.10	20.60	20.70	20.90	20.70	310,900
7/21/2022	-0.20 / -0.94%	20.70	21.50	20.70	21.00	21.23	21.00	139,200
7/20/2022	+0.30 / +1.44%	21.30	21.80	21.20	21.20	21.49	21.20	256,800
7/19/2022	-0.60 / -2.79%	21.50	21.50	20.40	20.90	20.77	20.90	491,300
7/18/2022	-0.30 / -1.38%	22.00	22.30	21.00	21.50	21.72	21.50	706,200
7/15/2022	+1.10 / +5.31%	20.80	22.40	20.80	21.80	21.77	21.80	481,900
7/14/2022	+1.80 / +9.52%	18.70	20.70	18.70	20.70	20.13	20.70	893,900
7/13/2022	+0.10 / +0.53%	18.90	19.30	18.80	18.90	19.07	18.90	401,000
7/12/2022	+0.70 / +3.87%	18.00	18.80	18.00	18.80	18.42	18.80	294,500
7/11/2022	-0.60 / -3.21%	18.60	19.00	18.10	18.10	18.58	18.10	173,400
7/8/2022	+1.30 / +7.47%	18.00	18.70	17.70	18.70	18.24	18.70	290,500
7/7/2022	0.00 / 0.00%	17.40	17.60	17.00	17.40	17.37	17.40	145,800
7/6/2022	-0.60 / -3.33%	17.60	17.90	17.20	17.40	17.45	17.40	391,600
7/5/2022	-0.80 / -4.26%	19.20	19.20	18.00	18.00	18.23	18.00	103,500
7/4/2022	+0.50 / +2.73%	19.00	19.30	18.30	18.80	18.84	18.80	214,500
7/1/2022	+0.30 / +1.67%	17.10	18.40	17.10	18.30	17.53	18.30	182,100

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020