Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	+0.90 / +2.43%	39.50	39.50	37.20	38.00	38.20	15.84	3,800
7/23/2021	-0.20 / -0.54%	39.00	39.00	37.00	37.10	37.10	15.46	21,000
7/22/2021	+0.80 / +2.10%	38.50	39.50	37.00	38.90	37.30	16.21	18,300
7/21/2021	-0.90 / -2.31%	39.00	39.00	38.00	38.00	38.10	15.84	2,900
7/20/2021	-0.70 / -1.77%	34.00	39.00	34.00	38.90	38.90	16.21	15,000
7/19/2021	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	16.50	0
7/16/2021	0.00 / 0.00%	39.60	39.70	39.50	39.60	39.60	16.50	21,300
7/15/2021	+1.30 / +3.38%	41.50	41.50	39.50	39.80	39.60	16.59	11,700
7/14/2021	-1.80 / -4.52%	39.00	39.50	37.80	38.00	38.50	15.84	6,000
7/13/2021	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	16.59	1,500,800
7/12/2021	-0.70 / -1.72%	40.50	40.50	38.10	39.90	39.80	16.63	35,600
7/9/2021	-0.40 / -0.98%	40.90	41.00	40.50	40.50	40.60	16.88	7,500
7/8/2021	-0.40 / -0.97%	40.90	41.00	40.90	40.90	40.93	17.04	4,100
7/7/2021	-0.50 / -1.20%	41.40	41.40	41.20	41.30	41.30	17.21	2,500
7/6/2021	+0.40 / +0.97%	41.30	42.00	41.20	41.50	41.80	17.29	18,400
7/5/2021	+0.50 / +1.23%	42.00	42.00	41.00	41.10	41.10	17.13	6,600
7/2/2021	+1.30 / +3.20%	41.00	42.00	40.00	41.90	40.60	17.46	19,500
7/1/2021	+0.20 / +0.50%	41.00	41.00	40.40	40.60	40.60	16.92	5,000
6/30/2021	+0.10 / +0.25%	40.30	40.40	40.30	40.40	40.40	16.84	4,100
6/29/2021	-0.90 / -2.26%	40.60	41.00	39.00	39.00	40.30	16.25	17,100
6/28/2021	-0.20 / -0.49%	41.20	41.20	39.00	41.00	39.90	17.09	20,100
6/25/2021	-0.90 / -2.14%	42.10	42.10	40.00	41.20	41.20	17.17	8,300
6/24/2021	-0.30 / -0.71%	42.10	42.50	41.80	41.80	42.10	17.42	10,600
6/23/2021	+0.50 / +1.19%	43.50	45.00	41.00	42.40	42.10	17.67	21,900
6/22/2021	-2.20 / -4.98%	42.00	43.40	40.00	42.00	41.90	17.50	25,900
6/21/2021	+0.10 / +0.23%	49.90	49.90	42.00	43.50	44.20	18.13	25,000
6/18/2021	-0.70 / -1.61%	43.80	43.80	42.90	42.90	43.40	17.88	32,400
6/17/2021	+5.60 / +14.74%	43.70	43.70	40.20	43.60	43.60	18.17	106,100
6/16/2021	+4.90 / +14.80%	38.00	38.00	38.00	38.00	38.00	15.84	6,400
6/15/2021	+4.30 / +14.93%	33.10	33.10	33.10	33.10	33.10	13.79	800

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020