Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	0.00 / 0.00%	18.10	20.20	18.00	18.00	18.20	7.27	7,600
7/18/2017	0.00 / 0.00%	20.70	20.70	18.00	18.00	18.06	7.27	4,600
7/17/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	7.27	7,000
7/14/2017	+0.60 / +3.26%	18.00	19.00	18.00	19.00	18.51	7.67	10,500
7/13/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.43	0
7/12/2017	-0.70 / -3.66%	18.40	18.40	18.40	18.40	18.40	7.43	4,000
7/11/2017	+0.60 / +3.24%	18.00	19.10	18.00	19.10	18.42	7.71	5,200
7/10/2017	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.62	7.47	6,400
7/7/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.67	500
7/6/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.67	500
7/5/2017	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	7.67	500
7/4/2017	-1.20 / -6.09%	19.40	19.40	18.50	18.50	18.67	7.47	12,400
7/3/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	7.95	0
6/30/2017	+2.50 / +13.66%	18.50	20.90	18.50	20.80	19.66	8.40	2,000
6/29/2017	+0.30 / +1.67%	18.50	18.50	18.00	18.30	18.17	7.39	38,300
6/28/2017	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.35	7.27	16,500
6/27/2017	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.31	7.47	6,200
6/26/2017	+0.70 / +3.93%	18.50	18.50	18.00	18.50	18.37	7.47	38,800
6/23/2017	+0.10 / +0.56%	17.50	18.00	17.50	18.00	17.82	7.27	16,200
6/22/2017	+0.80 / +4.68%	18.00	18.00	17.90	17.90	17.99	7.23	5,400
6/21/2017	-0.90 / -5.00%	17.00	18.00	17.00	17.10	17.32	6.90	7,300
6/20/2017	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	7.27	16,500
6/19/2017	-2.50 / -11.85%	19.00	19.00	18.50	18.60	18.85	7.51	14,410
6/16/2017	-1.50 / -6.67%	22.30	22.30	20.40	21.00	21.15	8.48	100,300
6/15/2017	-0.90 / -3.85%	23.90	24.50	22.50	22.50	23.93	9.08	142,200
6/14/2017	-0.50 / -2.09%	23.50	24.20	23.00	23.40	23.96	9.45	136,000
6/13/2017	-0.10 / -0.42%	23.90	24.40	23.90	23.90	24.14	9.65	74,600
6/12/2017	-0.30 / -1.23%	24.30	24.80	23.20	24.00	24.33	9.69	98,034
6/9/2017	-0.30 / -1.22%	23.80	24.90	23.50	24.20	24.34	9.77	150,276
6/8/2017	-0.50 / -2.00%	24.90	24.90	22.50	24.50	24.19	9.89	104,500

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020