|
Closing price on 6/4/2018
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.90 |
| Volume |
200 |
| Split-adjusted Price |
3.75 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2018
|
-1.40 / -13.46%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.95
|
3.75
|
200
|
|
|
6/1/2018
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.33
|
0
|
|
|
5/31/2018
|
-1.70 / -14.29%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.35
|
4.25
|
1,200
|
|
|
5/30/2018
|
-2.10 / -15.00%
|
12.50
|
12.50
|
11.90
|
11.90
|
12.05
|
4.96
|
1,500
|
|
|
5/29/2018
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
0
|
|
|
5/28/2018
|
+0.10 / +0.68%
|
13.00
|
14.90
|
13.00
|
14.90
|
13.95
|
6.21
|
200
|
|
|
5/25/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.17
|
0
|
|
|
5/24/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.17
|
0
|
|
|
5/23/2018
|
+1.80 / +13.85%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.17
|
100
|
|
|
5/22/2018
|
-2.10 / -13.91%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.42
|
1,600
|
|
|
5/21/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.29
|
0
|
|
|
5/18/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.29
|
0
|
|
|
5/17/2018
|
-1.90 / -11.18%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.29
|
0
|
|
|
5/16/2018
|
+2.00 / +13.33%
|
13.10
|
17.00
|
13.10
|
17.00
|
15.05
|
7.08
|
200
|
|
|
5/15/2018
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.25
|
2,100
|
|
|
5/14/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.13
|
0
|
|
|
5/11/2018
|
+1.50 / +10.00%
|
15.50
|
16.50
|
13.10
|
16.50
|
14.72
|
6.88
|
12,800
|
|
|
5/10/2018
|
-1.00 / -6.25%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.21
|
6.25
|
7,000
|
|
|
5/9/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
0
|
|
|
5/8/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
0
|
|
|
5/4/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
0
|
|
|
5/3/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
0
|
|
|
5/2/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
400
|
|
|
4/27/2018
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
2,000
|
|
|
4/26/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.58
|
3,000
|
|
|
4/24/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.33
|
6.58
|
4,500
|
|
|
4/23/2018
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.58
|
800
|
|
|
4/20/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.54
|
0
|
|
|
4/19/2018
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.54
|
9,500
|
|
|