Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	-0.20 / -1.42%	14.10	14.10	13.70	13.90	13.81	13.90	132,200
6/26/2024	+0.10 / +0.71%	14.00	14.40	13.90	14.10	14.06	14.10	534,500
6/25/2024	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.88	14.00	184,700
6/24/2024	+0.20 / +1.45%	13.80	14.30	13.80	14.00	13.98	14.00	208,200
6/21/2024	-0.10 / -0.72%	13.90	14.00	13.60	13.80	13.81	13.80	201,000
6/20/2024	-0.20 / -1.42%	14.10	14.20	13.80	13.90	13.94	13.90	363,300
6/19/2024	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.12	14.10	165,900
6/18/2024	0.00 / 0.00%	14.30	14.30	14.00	14.20	14.13	14.20	285,600
6/17/2024	-0.20 / -1.39%	14.40	14.50	14.10	14.20	14.25	14.20	183,400
6/14/2024	-0.20 / -1.37%	14.60	14.80	14.40	14.40	14.61	14.40	319,000
6/13/2024	-0.20 / -1.35%	14.90	14.90	14.50	14.60	14.59	14.60	263,400
6/12/2024	+0.30 / +2.07%	14.70	14.80	14.50	14.80	14.63	14.80	384,500
6/11/2024	-0.20 / -1.36%	14.70	14.90	14.30	14.50	14.70	14.50	275,800
6/10/2024	-0.10 / -0.68%	14.80	15.00	14.60	14.70	14.83	14.70	261,700
6/7/2024	+0.30 / +2.07%	14.50	15.00	14.50	14.80	14.74	14.80	469,800
6/6/2024	+0.10 / +0.69%	14.50	14.50	14.20	14.50	14.36	14.50	210,000
6/5/2024	0.00 / 0.00%	14.50	14.50	14.30	14.40	14.37	14.40	206,900
6/4/2024	-0.10 / -0.69%	14.70	14.80	14.30	14.40	14.42	14.40	193,000
6/3/2024	+0.40 / +2.84%	14.20	14.70	14.20	14.50	14.53	14.50	327,300
5/31/2024	0.00 / 0.00%	14.10	14.20	13.90	14.10	14.02	14.10	146,800
5/30/2024	-0.20 / -1.40%	14.10	14.20	13.80	14.10	14.03	14.10	242,900
5/29/2024	+0.20 / +1.42%	14.10	14.60	14.00	14.30	14.34	14.30	274,100
5/28/2024	+0.20 / +1.44%	14.10	14.10	13.90	14.10	13.99	14.10	153,300
5/27/2024	-0.20 / -1.42%	14.10	14.30	13.90	13.90	14.00	13.90	238,400
5/24/2024	-0.30 / -2.08%	14.40	14.40	13.50	14.10	14.11	14.10	450,100
5/23/2024	-0.50 / -3.36%	14.90	14.90	14.20	14.40	14.42	14.40	700,100
5/22/2024	-0.10 / -0.67%	15.00	15.20	14.70	14.90	14.97	14.90	231,300
5/21/2024	+0.30 / +2.04%	14.80	15.10	14.70	15.00	14.90	15.00	233,600
5/20/2024	-0.20 / -1.34%	15.00	15.30	14.70	14.70	14.96	14.70	270,500
5/17/2024	+0.60 / +4.20%	14.50	15.00	14.30	14.90	14.71	14.90	375,600

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020