Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	-0.70 / -1.61%	43.80	43.80	42.90	42.90	43.40	17.88	32,400
6/17/2021	+5.60 / +14.74%	43.70	43.70	40.20	43.60	43.60	18.17	106,100
6/16/2021	+4.90 / +14.80%	38.00	38.00	38.00	38.00	38.00	15.84	6,400
6/15/2021	+4.30 / +14.93%	33.10	33.10	33.10	33.10	33.10	13.79	800
6/14/2021	+3.80 / +13.72%	29.00	31.50	27.70	31.50	28.80	13.13	56,700
6/11/2021	+0.40 / +1.40%	28.00	29.00	27.10	29.00	27.70	12.08	32,200
6/10/2021	-2.90 / -10.03%	29.00	30.00	26.00	26.00	28.60	10.83	14,000
6/9/2021	+1.60 / +5.67%	28.20	29.80	28.00	29.80	28.90	12.42	15,000
6/8/2021	+1.60 / +6.06%	27.80	30.00	27.80	28.00	28.20	11.67	16,600
6/7/2021	+2.60 / +10.32%	26.00	27.90	26.00	27.80	26.41	11.58	11,800
6/4/2021	+1.00 / +4.00%	24.10	26.00	24.10	26.00	25.20	10.83	14,400
6/3/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.42	18,600
6/2/2021	-0.30 / -1.19%	24.90	25.00	24.90	25.00	25.00	10.42	3,900
6/1/2021	+0.30 / +1.20%	25.30	25.30	25.30	25.30	25.30	10.54	100
5/31/2021	+3.30 / +15.00%	24.90	25.30	24.50	25.30	25.00	10.54	1,000
5/28/2021	+1.40 / +5.60%	22.00	26.40	22.00	26.40	22.00	11.00	22,600
5/27/2021	-1.50 / -5.66%	25.00	25.00	25.00	25.00	25.00	10.42	3,500
5/26/2021	+1.40 / +5.58%	26.30	26.50	26.30	26.50	26.50	11.04	900
5/25/2021	-0.90 / -3.46%	25.10	25.10	25.00	25.10	25.10	10.46	3,900
5/24/2021	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.83	0
5/21/2021	+1.20 / +4.84%	26.00	26.00	26.00	26.00	26.00	10.83	1,000
5/20/2021	-0.10 / -0.40%	24.90	24.90	24.80	24.80	24.80	10.33	700
5/19/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	10.38	900
5/18/2021	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	10.38	1,500
5/17/2021	+0.40 / +1.63%	25.00	25.00	24.90	25.00	24.95	10.42	1,200
5/14/2021	-0.30 / -1.22%	24.90	24.90	24.20	24.20	24.62	10.08	3,700
5/13/2021	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	10.21	3,000
5/12/2021	-0.60 / -2.34%	25.00	25.00	25.00	25.00	25.00	10.42	4,800
5/11/2021	+0.30 / +1.20%	25.90	25.90	25.30	25.30	25.60	10.54	4,600
5/10/2021	+0.80 / +3.31%	25.00	25.00	24.90	25.00	24.99	10.42	6,900

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020