Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 3, 2024 3:12:46 AM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
IPA Investments Group Joint Stock Company (IPA : HNX)
Financials : Investment Services
12.90 -0.30/-2.27%
3:05:01 PM
Closing price on 6/10/2021
26.00 -2.90/-10.03%
Open 29.00
High 30.00
Low 26.00
Volume 14,000
Split-adjusted Price 10.83

Create Alert at: 11 13 14 ...
IPA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/10/2021 -2.90 / -10.03% 29.00 30.00 26.00 26.00 28.60 10.83 14,000
6/9/2021 +1.60 / +5.67% 28.20 29.80 28.00 29.80 28.90 12.42 15,000
6/8/2021 +1.60 / +6.06% 27.80 30.00 27.80 28.00 28.20 11.67 16,600
6/7/2021 +2.60 / +10.32% 26.00 27.90 26.00 27.80 26.41 11.58 11,800
6/4/2021 +1.00 / +4.00% 24.10 26.00 24.10 26.00 25.20 10.83 14,400
6/3/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.42 18,600
6/2/2021 -0.30 / -1.19% 24.90 25.00 24.90 25.00 25.00 10.42 3,900
6/1/2021 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 10.54 100
5/31/2021 +3.30 / +15.00% 24.90 25.30 24.50 25.30 25.00 10.54 1,000
5/28/2021 +1.40 / +5.60% 22.00 26.40 22.00 26.40 22.00 11.00 22,600
5/27/2021 -1.50 / -5.66% 25.00 25.00 25.00 25.00 25.00 10.42 3,500
5/26/2021 +1.40 / +5.58% 26.30 26.50 26.30 26.50 26.50 11.04 900
5/25/2021 -0.90 / -3.46% 25.10 25.10 25.00 25.10 25.10 10.46 3,900
5/24/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.83 0
5/21/2021 +1.20 / +4.84% 26.00 26.00 26.00 26.00 26.00 10.83 1,000
5/20/2021 -0.10 / -0.40% 24.90 24.90 24.80 24.80 24.80 10.33 700
5/19/2021 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 10.38 900
5/18/2021 -0.10 / -0.40% 24.90 24.90 24.90 24.90 24.90 10.38 1,500
5/17/2021 +0.40 / +1.63% 25.00 25.00 24.90 25.00 24.95 10.42 1,200
5/14/2021 -0.30 / -1.22% 24.90 24.90 24.20 24.20 24.62 10.08 3,700
5/13/2021 -0.50 / -2.00% 24.50 24.50 24.50 24.50 24.50 10.21 3,000
5/12/2021 -0.60 / -2.34% 25.00 25.00 25.00 25.00 25.00 10.42 4,800
5/11/2021 +0.30 / +1.20% 25.90 25.90 25.30 25.30 25.60 10.54 4,600
5/10/2021 +0.80 / +3.31% 25.00 25.00 24.90 25.00 24.99 10.42 6,900
5/7/2021 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 10.08 0
5/6/2021 +0.70 / +2.69% 24.20 26.70 24.20 26.70 24.21 11.13 30,100
5/5/2021 +2.50 / +10.64% 26.00 26.00 26.00 26.00 26.00 10.83 400
5/4/2021 -2.00 / -7.41% 23.00 25.00 23.00 25.00 23.46 10.42 3,500
4/29/2021 +0.10 / +0.37% 26.90 27.00 26.90 27.00 26.97 11.25 3,200
4/28/2021 -0.80 / -2.90% 26.90 26.90 26.80 26.80 26.89 11.17 752,900
IPA News
03/11 IPA: Financial Statement Quarter 3/2020 (holding company)
03/11 IPA: Financial Statement Quarter 3/2020
25/08 IPA: Reviewed financial statement 2020 (holding company)
25/08 IPA: Reviewed financial statement 2020
17/08 IPA: Board Resolution on approving the bond private placement of 2020
Related Companies
Volume Price Change
BCG  23,025,900 6.70 5.18%
HVA  100,500 6.80 7.94%
IBC  0 1.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.