Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	-0.20 / -1.42%	14.10	14.30	13.90	13.90	14.00	13.90	238,400
5/24/2024	-0.30 / -2.08%	14.40	14.40	13.50	14.10	14.11	14.10	450,100
5/23/2024	-0.50 / -3.36%	14.90	14.90	14.20	14.40	14.42	14.40	700,100
5/22/2024	-0.10 / -0.67%	15.00	15.20	14.70	14.90	14.97	14.90	231,300
5/21/2024	+0.30 / +2.04%	14.80	15.10	14.70	15.00	14.90	15.00	233,600
5/20/2024	-0.20 / -1.34%	15.00	15.30	14.70	14.70	14.96	14.70	270,500
5/17/2024	+0.60 / +4.20%	14.50	15.00	14.30	14.90	14.71	14.90	375,600
5/16/2024	0.00 / 0.00%	14.40	14.70	14.30	14.30	14.51	14.30	301,400
5/15/2024	+0.30 / +2.14%	14.20	14.50	14.10	14.30	14.27	14.30	304,600
5/14/2024	-0.30 / -2.10%	14.20	14.40	14.00	14.00	14.15	14.00	115,500
5/13/2024	+0.20 / +1.42%	14.30	14.30	14.10	14.30	14.19	14.30	97,200
5/10/2024	0.00 / 0.00%	14.10	14.30	13.80	14.10	14.09	14.10	200,400
5/9/2024	0.00 / 0.00%	14.20	14.30	14.00	14.10	14.12	14.10	174,400
5/8/2024	-0.30 / -2.08%	14.30	14.40	14.10	14.10	14.23	14.10	190,600
5/7/2024	+0.30 / +2.13%	14.30	14.50	14.00	14.40	14.24	14.40	213,700
5/6/2024	+0.30 / +2.17%	13.90	14.30	13.70	14.10	14.13	14.10	268,900
5/3/2024	-0.20 / -1.43%	14.00	14.30	13.80	13.80	14.02	13.80	204,800
5/2/2024	0.00 / 0.00%	14.00	14.30	13.80	14.00	13.92	14.00	75,500
4/26/2024	-0.10 / -0.71%	14.10	14.10	13.70	14.00	13.83	14.00	120,300
4/25/2024	-0.40 / -2.76%	14.50	14.50	13.90	14.10	14.06	14.10	148,400
4/24/2024	+1.30 / +9.85%	13.20	14.50	13.20	14.50	13.76	14.50	652,300
4/23/2024	-0.20 / -1.49%	13.40	13.40	12.90	13.20	13.14	13.20	186,300
4/22/2024	+0.70 / +5.51%	12.50	13.60	12.50	13.40	13.27	13.40	303,000
4/19/2024	-0.80 / -5.93%	13.40	13.40	12.40	12.70	12.86	12.70	917,100
4/17/2024	-0.60 / -4.26%	14.10	14.10	13.40	13.50	13.76	13.50	255,900
4/16/2024	-0.20 / -1.40%	14.30	14.40	13.70	14.10	13.97	14.10	504,100
4/15/2024	-1.40 / -8.92%	15.60	15.80	14.30	14.30	14.96	14.30	462,200
4/12/2024	+0.30 / +1.95%	15.30	15.70	15.30	15.70	15.48	15.70	160,200
4/11/2024	-0.10 / -0.65%	15.50	15.60	15.30	15.40	15.41	15.40	139,700
4/10/2024	-0.30 / -1.90%	15.90	15.90	15.50	15.50	15.63	15.50	100,300

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020