Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	+1.40 / +5.58%	26.30	26.50	26.30	26.50	26.50	11.04	900
5/25/2021	-0.90 / -3.46%	25.10	25.10	25.00	25.10	25.10	10.46	3,900
5/24/2021	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.83	0
5/21/2021	+1.20 / +4.84%	26.00	26.00	26.00	26.00	26.00	10.83	1,000
5/20/2021	-0.10 / -0.40%	24.90	24.90	24.80	24.80	24.80	10.33	700
5/19/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	10.38	900
5/18/2021	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	10.38	1,500
5/17/2021	+0.40 / +1.63%	25.00	25.00	24.90	25.00	24.95	10.42	1,200
5/14/2021	-0.30 / -1.22%	24.90	24.90	24.20	24.20	24.62	10.08	3,700
5/13/2021	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	10.21	3,000
5/12/2021	-0.60 / -2.34%	25.00	25.00	25.00	25.00	25.00	10.42	4,800
5/11/2021	+0.30 / +1.20%	25.90	25.90	25.30	25.30	25.60	10.54	4,600
5/10/2021	+0.80 / +3.31%	25.00	25.00	24.90	25.00	24.99	10.42	6,900
5/7/2021	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	10.08	0
5/6/2021	+0.70 / +2.69%	24.20	26.70	24.20	26.70	24.21	11.13	30,100
5/5/2021	+2.50 / +10.64%	26.00	26.00	26.00	26.00	26.00	10.83	400
5/4/2021	-2.00 / -7.41%	23.00	25.00	23.00	25.00	23.46	10.42	3,500
4/29/2021	+0.10 / +0.37%	26.90	27.00	26.90	27.00	26.97	11.25	3,200
4/28/2021	-0.80 / -2.90%	26.90	26.90	26.80	26.80	26.89	11.17	752,900
4/27/2021	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	11.50	0
4/26/2021	+1.10 / +4.15%	27.60	27.60	27.60	27.60	27.60	11.50	2,500
4/23/2021	-0.60 / -2.21%	26.20	26.50	26.00	26.50	26.46	11.04	11,100
4/22/2021	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	11.29	0
4/20/2021	+1.10 / +4.23%	27.10	27.10	27.10	27.10	27.10	11.29	5,600
4/19/2021	+0.60 / +2.36%	26.00	26.00	26.00	26.00	26.00	10.83	1,600
4/16/2021	-2.40 / -8.73%	27.50	27.50	25.10	25.10	25.36	10.46	17,500
4/15/2021	+0.90 / +3.33%	27.00	28.00	27.00	27.90	27.51	11.63	7,000
4/14/2021	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.04	11.46	1,200
4/13/2021	0.00 / 0.00%	27.30	27.30	27.00	27.10	27.03	11.29	17,800
4/12/2021	+0.30 / +1.12%	28.90	29.80	26.90	27.00	27.12	11.25	18,700

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020