|
Closing price on 5/18/2018
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
0 |
| Split-adjusted Price |
6.29 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.29
|
0
|
|
|
5/17/2018
|
-1.90 / -11.18%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.29
|
0
|
|
|
5/16/2018
|
+2.00 / +13.33%
|
13.10
|
17.00
|
13.10
|
17.00
|
15.05
|
7.08
|
200
|
|
|
5/15/2018
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.25
|
2,100
|
|
|
5/14/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.13
|
0
|
|
|
5/11/2018
|
+1.50 / +10.00%
|
15.50
|
16.50
|
13.10
|
16.50
|
14.72
|
6.88
|
12,800
|
|
|
5/10/2018
|
-1.00 / -6.25%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.21
|
6.25
|
7,000
|
|
|
5/9/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
0
|
|
|
5/8/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
0
|
|
|
5/4/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
0
|
|
|
5/3/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
0
|
|
|
5/2/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
400
|
|
|
4/27/2018
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
2,000
|
|
|
4/26/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.58
|
3,000
|
|
|
4/24/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.33
|
6.58
|
4,500
|
|
|
4/23/2018
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.58
|
800
|
|
|
4/20/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.54
|
0
|
|
|
4/19/2018
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.54
|
9,500
|
|
|
4/18/2018
|
-0.70 / -4.17%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.50
|
0
|
|
|
4/17/2018
|
0.00 / 0.00%
|
16.70
|
16.80
|
14.30
|
16.80
|
16.05
|
6.78
|
12,800
|
|
|
4/16/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.78
|
0
|
|
|
4/13/2018
|
+0.10 / +0.63%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.79
|
6.50
|
2,100
|
|
|
4/12/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
0
|
|
|
4/11/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
700
|
|
|
4/10/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
0
|
|
|
4/9/2018
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
1,000
|
|
|
4/6/2018
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.54
|
800
|
|
|
4/5/2018
|
+1.00 / +6.25%
|
16.00
|
17.00
|
15.90
|
17.00
|
16.15
|
6.86
|
6,200
|
|
|
4/4/2018
|
-0.70 / -4.19%
|
16.80
|
16.80
|
15.90
|
16.00
|
16.11
|
6.46
|
11,000
|
|
|