Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2025	+0.10 / +0.78%	12.70	12.90	12.50	12.90	12.78	12.90	220,000
5/13/2025	+0.20 / +1.59%	12.90	12.90	12.60	12.80	12.77	12.80	75,600
5/12/2025	+0.20 / +1.61%	12.50	12.70	12.40	12.60	12.54	12.60	45,200
5/9/2025	-0.30 / -2.36%	12.80	12.80	12.40	12.40	12.55	12.40	127,400
5/8/2025	+0.20 / +1.60%	12.60	12.70	12.40	12.70	12.53	12.70	85,700
5/7/2025	-0.20 / -1.57%	12.60	12.70	12.50	12.50	12.53	12.50	62,300
5/6/2025	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.70	12.70	77,700
5/5/2025	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.77	12.80	38,900
4/29/2025	+0.30 / +2.38%	12.60	13.20	12.60	12.90	12.94	12.90	206,700
4/28/2025	-0.10 / -0.79%	12.60	12.90	12.60	12.60	12.67	12.60	51,100
4/25/2025	0.00 / 0.00%	12.70	12.90	12.50	12.70	12.69	12.70	99,700
4/24/2025	0.00 / 0.00%	12.70	12.70	12.40	12.70	12.53	12.70	76,800
4/23/2025	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.67	12.70	29,500
4/22/2025	-0.70 / -5.26%	13.20	13.20	12.00	12.60	12.38	12.60	563,200
4/21/2025	+0.30 / +2.31%	13.00	13.40	12.80	13.30	13.06	13.30	196,300
4/18/2025	+0.40 / +3.17%	12.70	13.20	12.70	13.00	12.96	13.00	366,600
4/17/2025	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.57	12.60	137,900
4/16/2025	0.00 / 0.00%	12.60	12.70	12.30	12.50	12.44	12.50	136,900
4/15/2025	-0.40 / -3.10%	12.60	12.80	12.30	12.50	12.60	12.50	129,900
4/14/2025	+0.40 / +3.20%	12.50	13.00	12.30	12.90	12.63	12.90	295,200
4/11/2025	+0.60 / +5.04%	11.90	12.70	11.90	12.50	12.29	12.50	230,600
4/10/2025	+1.00 / +9.17%	11.80	11.90	11.70	11.90	11.89	11.90	63,800
4/9/2025	-0.60 / -5.22%	10.50	11.30	10.40	10.90	10.65	10.90	431,800
4/8/2025	-1.20 / -9.45%	12.70	12.70	11.50	11.50	11.58	11.50	1,296,700
4/4/2025	-0.20 / -1.55%	11.70	12.70	11.70	12.70	12.15	12.70	281,500
4/3/2025	-1.40 / -9.79%	14.20	14.20	12.90	12.90	13.15	12.90	837,100
4/2/2025	+0.30 / +2.14%	14.00	14.30	13.80	14.30	14.06	14.30	419,900
4/1/2025	-0.10 / -0.71%	14.10	14.30	13.80	14.00	14.15	14.00	424,500
3/31/2025	0.00 / 0.00%	14.00	14.10	13.90	14.10	14.05	14.10	78,700
3/28/2025	+0.10 / +0.71%	14.40	14.40	14.00	14.10	14.19	14.10	131,200

<<Previous 30 days Next 4 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020