|
Closing price on 4/9/2018
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
1,000 |
| Split-adjusted Price |
6.46 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2018
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
1,000
|
|
|
4/6/2018
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.54
|
800
|
|
|
4/5/2018
|
+1.00 / +6.25%
|
16.00
|
17.00
|
15.90
|
17.00
|
16.15
|
6.86
|
6,200
|
|
|
4/4/2018
|
-0.70 / -4.19%
|
16.80
|
16.80
|
15.90
|
16.00
|
16.11
|
6.46
|
11,000
|
|
|
4/3/2018
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
1,000
|
|
|
4/2/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.70
|
1,500
|
|
|
3/30/2018
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.70
|
2,000
|
|
|
3/29/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
1,500
|
|
|
3/28/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
1,500
|
|
|
3/27/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
1,500
|
|
|
3/26/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
2,500
|
|
|
3/23/2018
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.67
|
6.66
|
4,500
|
|
|
3/22/2018
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.70
|
0
|
|
|
3/21/2018
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.63
|
6.66
|
4,500
|
|
|
3/20/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.96
|
6.82
|
4,000
|
|
|
3/19/2018
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.82
|
1,500
|
|
|
3/16/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
0
|
|
|
3/15/2018
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
3,000
|
|
|
3/14/2018
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.70
|
2,000
|
|
|
3/13/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.66
|
0
|
|
|
3/12/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.66
|
0
|
|
|
3/9/2018
|
-0.90 / -5.33%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.45
|
6.46
|
3,000
|
|
|
3/8/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.82
|
1,500
|
|
|
3/7/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.82
|
1,500
|
|
|
3/6/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.82
|
1,500
|
|
|
3/5/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.82
|
1,500
|
|
|
3/2/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.92
|
6.74
|
5,400
|
|
|
3/1/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
0
|
|
|
2/28/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
800
|
|
|
2/27/2018
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
1,300
|
|
|