|
Closing price on 4/23/2018
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
800 |
| Split-adjusted Price |
6.58 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2018
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.58
|
800
|
|
|
4/20/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.54
|
0
|
|
|
4/19/2018
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.54
|
9,500
|
|
|
4/18/2018
|
-0.70 / -4.17%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.50
|
0
|
|
|
4/17/2018
|
0.00 / 0.00%
|
16.70
|
16.80
|
14.30
|
16.80
|
16.05
|
6.78
|
12,800
|
|
|
4/16/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.78
|
0
|
|
|
4/13/2018
|
+0.10 / +0.63%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.79
|
6.50
|
2,100
|
|
|
4/12/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
0
|
|
|
4/11/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
700
|
|
|
4/10/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
0
|
|
|
4/9/2018
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
1,000
|
|
|
4/6/2018
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.54
|
800
|
|
|
4/5/2018
|
+1.00 / +6.25%
|
16.00
|
17.00
|
15.90
|
17.00
|
16.15
|
6.86
|
6,200
|
|
|
4/4/2018
|
-0.70 / -4.19%
|
16.80
|
16.80
|
15.90
|
16.00
|
16.11
|
6.46
|
11,000
|
|
|
4/3/2018
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
1,000
|
|
|
4/2/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.70
|
1,500
|
|
|
3/30/2018
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.70
|
2,000
|
|
|
3/29/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
1,500
|
|
|
3/28/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
1,500
|
|
|
3/27/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
1,500
|
|
|
3/26/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
2,500
|
|
|
3/23/2018
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.67
|
6.66
|
4,500
|
|
|
3/22/2018
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.70
|
0
|
|
|
3/21/2018
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.63
|
6.66
|
4,500
|
|
|
3/20/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.96
|
6.82
|
4,000
|
|
|
3/19/2018
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.82
|
1,500
|
|
|
3/16/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
0
|
|
|
3/15/2018
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
3,000
|
|
|
3/14/2018
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.70
|
2,000
|
|
|
3/13/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.66
|
0
|
|
|