Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	+0.10 / +0.36%	27.50	27.80	25.40	27.80	27.05	11.58	7,400
3/5/2021	+0.30 / +1.08%	27.70	28.00	27.60	28.00	27.71	11.67	4,700
3/4/2021	-0.60 / -2.14%	28.10	28.10	27.50	27.50	27.75	11.46	2,500
3/3/2021	+0.10 / +0.36%	28.10	28.10	27.70	28.10	28.07	11.71	5,500
3/2/2021	-0.30 / -1.07%	28.10	28.20	27.70	27.70	28.04	11.54	20,200
3/1/2021	-0.40 / -1.44%	27.70	28.20	27.30	27.30	27.97	11.38	9,600
2/26/2021	+3.20 / +12.40%	28.00	29.00	27.00	29.00	27.70	12.08	9,500
2/25/2021	0.00 / 0.00%	24.00	28.10	24.00	26.60	25.77	11.08	3,200
2/24/2021	+0.70 / +2.67%	29.00	29.00	25.40	26.90	26.58	11.21	3,300
2/23/2021	-1.40 / -5.30%	26.40	27.00	25.00	25.00	26.24	10.42	1,000
2/22/2021	+3.80 / +14.62%	29.90	29.90	23.00	29.80	26.39	12.42	2,200
2/19/2021	-0.70 / -2.62%	26.70	26.70	26.00	26.00	26.04	10.83	1,600
2/18/2021	+2.00 / +8.06%	24.80	26.80	24.80	26.80	26.67	11.17	1,500
2/17/2021	+1.90 / +7.88%	24.20	26.00	24.20	26.00	24.80	10.83	300
2/9/2021	+1.20 / +4.84%	27.00	27.00	24.10	26.00	24.15	10.83	9,900
2/8/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	10.33	4,500
2/5/2021	+0.80 / +3.16%	24.20	26.10	24.10	26.10	24.80	10.88	500
2/4/2021	+1.80 / +7.59%	24.00	25.50	24.00	25.50	25.28	10.63	1,800
2/3/2021	+1.60 / +6.84%	26.00	26.00	23.50	25.00	23.67	10.42	6,600
2/2/2021	+2.30 / +10.36%	23.00	24.50	23.00	24.50	23.36	10.21	700
2/1/2021	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	9.25	0
1/29/2021	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	9.25	0
1/28/2021	-1.80 / -7.50%	22.00	22.60	22.00	22.20	22.25	9.25	13,000
1/27/2021	+0.40 / +1.85%	21.90	24.50	21.90	22.00	23.99	9.17	9,700
1/26/2021	-1.00 / -4.35%	20.00	22.00	20.00	22.00	21.59	9.17	6,967,806
1/25/2021	+2.20 / +10.33%	22.50	23.50	22.50	23.50	22.99	9.79	13,000
1/22/2021	+2.80 / +14.89%	18.80	21.60	18.80	21.60	21.34	9.00	46,000
1/21/2021	0.00 / 0.00%	20.80	20.90	18.60	18.60	18.81	7.75	11,000
1/20/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.75	0
1/19/2021	+1.40 / +7.33%	19.20	20.50	18.20	20.50	18.56	8.54	43,700

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020