Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 10:44:06 AM - Markets open
VN-INDEX 1,244.52 -0.19/-0.02%
HNX-INDEX 224.52 +0.07/+0.03%
UPCOM-INDEX 91.67 +0.06/+0.07%
IPA Investments Group Joint Stock Company (IPA : HNX)
Financials : Investment Services
13.30 +0.10/+0.76%
10:35:00 AM
Closing price on 3/5/2021
28.00 +0.30/+1.08%
Open 27.70
High 28.00
Low 27.60
Volume 4,700
Split-adjusted Price 11.67

Create Alert at: 12 14 15 ...
IPA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2021 +0.30 / +1.08% 27.70 28.00 27.60 28.00 27.71 11.67 4,700
3/4/2021 -0.60 / -2.14% 28.10 28.10 27.50 27.50 27.75 11.46 2,500
3/3/2021 +0.10 / +0.36% 28.10 28.10 27.70 28.10 28.07 11.71 5,500
3/2/2021 -0.30 / -1.07% 28.10 28.20 27.70 27.70 28.04 11.54 20,200
3/1/2021 -0.40 / -1.44% 27.70 28.20 27.30 27.30 27.97 11.38 9,600
2/26/2021 +3.20 / +12.40% 28.00 29.00 27.00 29.00 27.70 12.08 9,500
2/25/2021 0.00 / 0.00% 24.00 28.10 24.00 26.60 25.77 11.08 3,200
2/24/2021 +0.70 / +2.67% 29.00 29.00 25.40 26.90 26.58 11.21 3,300
2/23/2021 -1.40 / -5.30% 26.40 27.00 25.00 25.00 26.24 10.42 1,000
2/22/2021 +3.80 / +14.62% 29.90 29.90 23.00 29.80 26.39 12.42 2,200
2/19/2021 -0.70 / -2.62% 26.70 26.70 26.00 26.00 26.04 10.83 1,600
2/18/2021 +2.00 / +8.06% 24.80 26.80 24.80 26.80 26.67 11.17 1,500
2/17/2021 +1.90 / +7.88% 24.20 26.00 24.20 26.00 24.80 10.83 300
2/9/2021 +1.20 / +4.84% 27.00 27.00 24.10 26.00 24.15 10.83 9,900
2/8/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 10.33 4,500
2/5/2021 +0.80 / +3.16% 24.20 26.10 24.10 26.10 24.80 10.88 500
2/4/2021 +1.80 / +7.59% 24.00 25.50 24.00 25.50 25.28 10.63 1,800
2/3/2021 +1.60 / +6.84% 26.00 26.00 23.50 25.00 23.67 10.42 6,600
2/2/2021 +2.30 / +10.36% 23.00 24.50 23.00 24.50 23.36 10.21 700
2/1/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 9.25 0
1/29/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 9.25 0
1/28/2021 -1.80 / -7.50% 22.00 22.60 22.00 22.20 22.25 9.25 13,000
1/27/2021 +0.40 / +1.85% 21.90 24.50 21.90 22.00 23.99 9.17 9,700
1/26/2021 -1.00 / -4.35% 20.00 22.00 20.00 22.00 21.59 9.17 6,967,806
1/25/2021 +2.20 / +10.33% 22.50 23.50 22.50 23.50 22.99 9.79 13,000
1/22/2021 +2.80 / +14.89% 18.80 21.60 18.80 21.60 21.34 9.00 46,000
1/21/2021 0.00 / 0.00% 20.80 20.90 18.60 18.60 18.81 7.75 11,000
1/20/2021 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.75 0
1/19/2021 +1.40 / +7.33% 19.20 20.50 18.20 20.50 18.56 8.54 43,700
1/18/2021 -2.70 / -12.50% 21.00 21.00 18.90 18.90 19.13 7.88 20,200
IPA News
03/11 IPA: Financial Statement Quarter 3/2020 (holding company)
03/11 IPA: Financial Statement Quarter 3/2020
25/08 IPA: Reviewed financial statement 2020 (holding company)
25/08 IPA: Reviewed financial statement 2020
17/08 IPA: Board Resolution on approving the bond private placement of 2020
Related Companies
Volume Price Change
BCG  966,500 6.57 0.15%
HVA  21,900 6.30 0.00%
IBC  0 1.70 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,244.52 -0.19/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.