Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	+0.30 / +0.98%	28.00	30.90	28.00	30.90	29.93	12.88	300
3/24/2021	-0.10 / -0.32%	34.00	34.00	27.70	31.00	30.55	12.92	1,500
3/23/2021	+3.40 / +12.32%	27.50	31.70	27.50	31.00	31.15	12.92	3,900
3/22/2021	+1.20 / +4.55%	27.80	27.80	27.50	27.60	27.56	11.50	1,400
3/19/2021	0.00 / 0.00%	27.90	27.90	24.20	27.00	26.42	11.25	3,800
3/18/2021	0.00 / 0.00%	24.10	27.70	24.00	27.70	26.97	11.54	5,500
3/17/2021	0.00 / 0.00%	27.60	27.70	27.60	27.70	27.65	11.54	600
3/16/2021	0.00 / 0.00%	27.80	27.80	27.60	27.60	27.70	11.50	200
3/15/2021	-0.10 / -0.36%	27.60	28.00	27.40	27.40	27.56	11.42	5,100
3/12/2021	0.00 / 0.00%	27.80	27.80	27.40	27.40	27.49	11.42	11,100
3/11/2021	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	11.42	0
3/10/2021	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.37	11.46	7,900
3/9/2021	+0.50 / +1.85%	28.00	28.00	27.00	27.50	27.49	11.46	13,000
3/8/2021	+0.10 / +0.36%	27.50	27.80	25.40	27.80	27.05	11.58	7,400
3/5/2021	+0.30 / +1.08%	27.70	28.00	27.60	28.00	27.71	11.67	4,700
3/4/2021	-0.60 / -2.14%	28.10	28.10	27.50	27.50	27.75	11.46	2,500
3/3/2021	+0.10 / +0.36%	28.10	28.10	27.70	28.10	28.07	11.71	5,500
3/2/2021	-0.30 / -1.07%	28.10	28.20	27.70	27.70	28.04	11.54	20,200
3/1/2021	-0.40 / -1.44%	27.70	28.20	27.30	27.30	27.97	11.38	9,600
2/26/2021	+3.20 / +12.40%	28.00	29.00	27.00	29.00	27.70	12.08	9,500
2/25/2021	0.00 / 0.00%	24.00	28.10	24.00	26.60	25.77	11.08	3,200
2/24/2021	+0.70 / +2.67%	29.00	29.00	25.40	26.90	26.58	11.21	3,300
2/23/2021	-1.40 / -5.30%	26.40	27.00	25.00	25.00	26.24	10.42	1,000
2/22/2021	+3.80 / +14.62%	29.90	29.90	23.00	29.80	26.39	12.42	2,200
2/19/2021	-0.70 / -2.62%	26.70	26.70	26.00	26.00	26.04	10.83	1,600
2/18/2021	+2.00 / +8.06%	24.80	26.80	24.80	26.80	26.67	11.17	1,500
2/17/2021	+1.90 / +7.88%	24.20	26.00	24.20	26.00	24.80	10.83	300
2/9/2021	+1.20 / +4.84%	27.00	27.00	24.10	26.00	24.15	10.83	9,900
2/8/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	10.33	4,500
2/5/2021	+0.80 / +3.16%	24.20	26.10	24.10	26.10	24.80	10.88	500

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020