|
Closing price on 3/23/2018
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
4,500 |
| Split-adjusted Price |
6.66 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2018
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.67
|
6.66
|
4,500
|
|
|
3/22/2018
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.70
|
0
|
|
|
3/21/2018
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.63
|
6.66
|
4,500
|
|
|
3/20/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.96
|
6.82
|
4,000
|
|
|
3/19/2018
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.82
|
1,500
|
|
|
3/16/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
0
|
|
|
3/15/2018
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
3,000
|
|
|
3/14/2018
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.70
|
2,000
|
|
|
3/13/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.66
|
0
|
|
|
3/12/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.66
|
0
|
|
|
3/9/2018
|
-0.90 / -5.33%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.45
|
6.46
|
3,000
|
|
|
3/8/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.82
|
1,500
|
|
|
3/7/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.82
|
1,500
|
|
|
3/6/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.82
|
1,500
|
|
|
3/5/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.82
|
1,500
|
|
|
3/2/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.92
|
6.74
|
5,400
|
|
|
3/1/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
0
|
|
|
2/28/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
800
|
|
|
2/27/2018
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
1,300
|
|
|
2/26/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.84
|
6.78
|
4,000
|
|
|
2/23/2018
|
-0.50 / -2.94%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.82
|
6.66
|
3,100
|
|
|
2/22/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
2,100
|
|
|
2/21/2018
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
3,000
|
|
|
2/13/2018
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.70
|
2,100
|
|
|
2/12/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
2,700
|
|
|
2/9/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
1,000
|
|
|
2/7/2018
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
1,500
|
|
|
2/6/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.70
|
0
|
|
|
2/5/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.63
|
6.70
|
4,500
|
|
|