|
Closing price on 3/20/2026
|
|
| Open |
15.30 |
| High |
15.50 |
| Low |
15.20 |
| Volume |
52,700 |
| Split-adjusted Price |
15.40 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.28
|
15.40
|
52,700
|
|
|
3/19/2026
|
-0.60 / -3.77%
|
15.80
|
15.80
|
15.20
|
15.30
|
15.38
|
15.30
|
41,400
|
|
|
3/18/2026
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.60
|
15.90
|
15.75
|
15.90
|
18,800
|
|
|
3/17/2026
|
+0.10 / +0.63%
|
15.90
|
16.50
|
15.80
|
15.90
|
16.05
|
15.90
|
46,900
|
|
|
3/16/2026
|
-0.30 / -1.86%
|
15.90
|
16.00
|
15.50
|
15.80
|
15.71
|
15.80
|
75,900
|
|
|
3/13/2026
|
-0.60 / -3.59%
|
16.30
|
16.50
|
16.00
|
16.10
|
16.07
|
16.10
|
48,100
|
|
|
3/12/2026
|
0.00 / 0.00%
|
16.70
|
16.70
|
15.90
|
16.70
|
16.40
|
16.70
|
55,700
|
|
|
3/11/2026
|
+1.10 / +7.05%
|
15.60
|
16.80
|
15.40
|
16.70
|
16.17
|
16.70
|
109,600
|
|
|
3/10/2026
|
0.00 / 0.00%
|
15.50
|
16.70
|
14.60
|
15.60
|
15.46
|
15.60
|
115,600
|
|
|
3/9/2026
|
-1.70 / -9.83%
|
17.00
|
17.00
|
15.60
|
15.60
|
15.65
|
15.60
|
169,800
|
|
|
3/6/2026
|
-0.70 / -3.89%
|
17.70
|
18.00
|
17.30
|
17.30
|
17.49
|
17.30
|
43,000
|
|
|
3/5/2026
|
+0.50 / +2.86%
|
17.80
|
18.20
|
17.70
|
18.00
|
17.94
|
18.00
|
113,600
|
|
|
3/4/2026
|
-0.40 / -2.23%
|
17.90
|
17.90
|
16.50
|
17.50
|
17.14
|
17.50
|
116,700
|
|
|
3/3/2026
|
+0.40 / +2.29%
|
17.50
|
18.00
|
17.30
|
17.90
|
17.58
|
17.90
|
115,700
|
|
|
3/2/2026
|
-0.70 / -3.85%
|
18.10
|
18.10
|
17.30
|
17.50
|
17.68
|
17.50
|
103,700
|
|
|
2/27/2026
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.00
|
18.20
|
18.14
|
18.20
|
40,700
|
|
|
2/26/2026
|
-0.20 / -1.09%
|
18.40
|
18.40
|
18.10
|
18.20
|
18.21
|
18.20
|
108,200
|
|
|
2/25/2026
|
-0.40 / -2.13%
|
18.80
|
18.90
|
18.40
|
18.40
|
18.53
|
18.40
|
70,000
|
|
|
2/24/2026
|
-0.20 / -1.05%
|
18.90
|
19.20
|
18.60
|
18.80
|
18.87
|
18.80
|
242,900
|
|
|
2/23/2026
|
+0.10 / +0.53%
|
19.10
|
19.10
|
18.80
|
19.00
|
18.93
|
19.00
|
73,300
|
|
|
2/13/2026
|
+0.10 / +0.53%
|
18.60
|
18.90
|
18.60
|
18.90
|
18.81
|
18.90
|
93,900
|
|
|
2/12/2026
|
-0.30 / -1.57%
|
19.10
|
19.10
|
18.70
|
18.80
|
18.80
|
18.80
|
287,400
|
|
|
2/11/2026
|
+0.70 / +3.80%
|
18.20
|
19.40
|
18.20
|
19.10
|
18.80
|
19.10
|
389,700
|
|
|
2/10/2026
|
+0.20 / +1.10%
|
18.10
|
18.40
|
17.70
|
18.40
|
18.24
|
18.40
|
90,100
|
|
|
2/9/2026
|
+0.10 / +0.55%
|
18.00
|
18.20
|
17.70
|
18.20
|
18.03
|
18.20
|
58,700
|
|
|
2/6/2026
|
0.00 / 0.00%
|
17.90
|
18.10
|
17.40
|
18.10
|
17.87
|
18.10
|
223,500
|
|
|
2/5/2026
|
-0.20 / -1.09%
|
18.20
|
18.20
|
18.00
|
18.10
|
18.10
|
18.10
|
52,100
|
|
|
2/4/2026
|
-0.10 / -0.54%
|
18.20
|
18.60
|
18.00
|
18.30
|
18.20
|
18.30
|
84,500
|
|
|
2/3/2026
|
+0.20 / +1.10%
|
18.20
|
18.40
|
18.00
|
18.40
|
18.18
|
18.40
|
119,800
|
|
|
2/2/2026
|
-0.30 / -1.62%
|
18.40
|
18.40
|
18.10
|
18.20
|
18.18
|
18.20
|
73,100
|
|
|