Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2017	+0.10 / +1.19%	8.30	8.60	8.20	8.50	8.41	3.43	21,900
2/6/2017	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.39	0
2/3/2017	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	3.39	100
2/2/2017	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.18	3.23	800
1/25/2017	+0.20 / +2.44%	8.00	8.60	8.00	8.40	8.08	3.39	7,600
1/24/2017	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.24	3.31	8,500
1/23/2017	-0.30 / -3.49%	8.50	8.50	8.30	8.30	8.30	3.35	4,800
1/20/2017	-4.00 / -31.75%	8.60	8.60	8.60	8.60	8.60	3.47	1,600
1/19/2017	-0.40 / -3.08%	12.80	12.90	12.60	12.60	12.85	3.38	7,500
1/18/2017	+1.00 / +8.33%	12.90	13.00	12.90	13.00	12.97	3.49	1,000
1/17/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	3.22	1,500
1/16/2017	-0.30 / -2.44%	12.10	12.10	11.90	12.00	12.00	3.22	150,700
1/13/2017	-0.90 / -6.98%	13.00	13.00	12.00	12.00	12.26	3.22	13,200
1/12/2017	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	3.46	100
1/11/2017	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	3.38	200
1/10/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	3.40	5,100
1/9/2017	0.00 / 0.00%	14.50	14.50	12.70	12.70	12.74	3.40	5,100
1/6/2017	-0.10 / -0.79%	13.00	14.60	12.60	12.60	12.68	3.38	7,100
1/5/2017	+0.70 / +5.83%	12.70	12.70	12.70	12.70	12.70	3.40	3,100
1/4/2017	-0.30 / -2.44%	12.70	12.70	12.00	12.00	12.25	3.22	5,900
1/3/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	3.30	0
12/30/2016	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.35	3.32	4,600
12/29/2016	0.00 / 0.00%	12.00	12.40	12.00	12.00	12.09	3.22	8,100
12/28/2016	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	3.22	1,100
12/27/2016	+0.30 / +2.48%	11.80	12.40	11.80	12.40	12.38	3.32	3,100
12/26/2016	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	3.24	100
12/23/2016	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.29	3.35	1,800
12/22/2016	+0.10 / +0.81%	12.00	12.50	12.00	12.50	12.29	3.35	7,000
12/21/2016	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	3.32	1,700
12/20/2016	+0.10 / +0.83%	12.20	12.40	12.20	12.20	12.31	3.27	7,300

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020