|
Closing price on 2/5/2021
|
|
| Open |
24.20 |
| High |
26.10 |
| Low |
24.10 |
| Volume |
500 |
| Split-adjusted Price |
10.88 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2021
|
+0.80 / +3.16%
|
24.20
|
26.10
|
24.10
|
26.10
|
24.80
|
10.88
|
500
|
|
|
2/4/2021
|
+1.80 / +7.59%
|
24.00
|
25.50
|
24.00
|
25.50
|
25.28
|
10.63
|
1,800
|
|
|
2/3/2021
|
+1.60 / +6.84%
|
26.00
|
26.00
|
23.50
|
25.00
|
23.67
|
10.42
|
6,600
|
|
|
2/2/2021
|
+2.30 / +10.36%
|
23.00
|
24.50
|
23.00
|
24.50
|
23.36
|
10.21
|
700
|
|
|
2/1/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
9.25
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
9.25
|
0
|
|
|
1/28/2021
|
-1.80 / -7.50%
|
22.00
|
22.60
|
22.00
|
22.20
|
22.25
|
9.25
|
13,000
|
|
|
1/27/2021
|
+0.40 / +1.85%
|
21.90
|
24.50
|
21.90
|
22.00
|
23.99
|
9.17
|
9,700
|
|
|
1/26/2021
|
-1.00 / -4.35%
|
20.00
|
22.00
|
20.00
|
22.00
|
21.59
|
9.17
|
6,967,806
|
|
|
1/25/2021
|
+2.20 / +10.33%
|
22.50
|
23.50
|
22.50
|
23.50
|
22.99
|
9.79
|
13,000
|
|
|
1/22/2021
|
+2.80 / +14.89%
|
18.80
|
21.60
|
18.80
|
21.60
|
21.34
|
9.00
|
46,000
|
|
|
1/21/2021
|
0.00 / 0.00%
|
20.80
|
20.90
|
18.60
|
18.60
|
18.81
|
7.75
|
11,000
|
|
|
1/20/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
7.75
|
0
|
|
|
1/19/2021
|
+1.40 / +7.33%
|
19.20
|
20.50
|
18.20
|
20.50
|
18.56
|
8.54
|
43,700
|
|
|
1/18/2021
|
-2.70 / -12.50%
|
21.00
|
21.00
|
18.90
|
18.90
|
19.13
|
7.88
|
20,200
|
|
|
1/15/2021
|
+2.90 / +14.43%
|
21.00
|
23.00
|
21.00
|
23.00
|
21.60
|
9.58
|
3,100
|
|
|
1/14/2021
|
+1.40 / +7.14%
|
19.00
|
21.00
|
19.00
|
21.00
|
20.12
|
8.75
|
1,900
|
|
|
1/13/2021
|
-1.40 / -6.67%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.59
|
8.17
|
11,600
|
|
|
1/12/2021
|
+0.10 / +0.48%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.02
|
8.75
|
30,000
|
|
|
1/11/2021
|
+0.80 / +4.06%
|
20.50
|
21.20
|
20.50
|
20.50
|
20.87
|
8.54
|
15,100
|
|
|
1/8/2021
|
-2.40 / -11.54%
|
21.00
|
21.00
|
18.40
|
18.40
|
19.70
|
7.67
|
2,400
|
|
|
1/7/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
19.10
|
21.00
|
20.84
|
8.75
|
9,800
|
|
|
1/6/2021
|
+0.20 / +0.94%
|
21.00
|
22.00
|
20.50
|
21.50
|
21.01
|
8.96
|
7,100
|
|
|
1/5/2021
|
+2.80 / +14.89%
|
18.90
|
21.60
|
18.90
|
21.60
|
21.26
|
9.00
|
9,200
|
|
|
1/4/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
7.83
|
0
|
|
|
12/31/2020
|
-0.60 / -2.91%
|
18.60
|
20.00
|
18.60
|
20.00
|
18.78
|
8.33
|
4,000
|
|
|
12/30/2020
|
+0.90 / +4.84%
|
21.30
|
21.30
|
19.00
|
19.50
|
20.65
|
8.13
|
15,500
|
|
|
12/29/2020
|
+2.40 / +14.72%
|
18.50
|
18.70
|
16.10
|
18.70
|
18.62
|
7.79
|
20,400
|
|
|
12/28/2020
|
-1.20 / -6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.79
|
100
|
|
|
12/25/2020
|
0.00 / 0.00%
|
17.80
|
18.00
|
16.10
|
16.40
|
17.51
|
6.83
|
17,500
|
|
|