|
Closing price on 2/26/2018
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.80 |
| Volume |
4,000 |
| Split-adjusted Price |
6.78 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.84
|
6.78
|
4,000
|
|
|
2/23/2018
|
-0.50 / -2.94%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.82
|
6.66
|
3,100
|
|
|
2/22/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
2,100
|
|
|
2/21/2018
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
3,000
|
|
|
2/13/2018
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.70
|
2,100
|
|
|
2/12/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
2,700
|
|
|
2/9/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
1,000
|
|
|
2/7/2018
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.74
|
1,500
|
|
|
2/6/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.70
|
0
|
|
|
2/5/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.63
|
6.70
|
4,500
|
|
|
2/2/2018
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.70
|
400
|
|
|
2/1/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.58
|
6.66
|
5,000
|
|
|
1/31/2018
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.67
|
6.66
|
3,500
|
|
|
1/30/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.82
|
2,000
|
|
|
1/29/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.82
|
3,000
|
|
|
1/26/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.82
|
3,000
|
|
|
1/25/2018
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.82
|
1,500
|
|
|
1/24/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
3,000
|
|
|
1/23/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
0
|
|
|
1/22/2018
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
100
|
|
|
1/19/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.82
|
100
|
|
|
1/18/2018
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.94
|
6.82
|
4,000
|
|
|
1/17/2018
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
3,590
|
|
|
1/16/2018
|
-0.30 / -1.75%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.96
|
6.78
|
11,600
|
|
|
1/15/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.90
|
1,400
|
|
|
1/12/2018
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.09
|
6.90
|
4,200
|
|
|
1/11/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.09
|
6.86
|
7,000
|
|
|
1/10/2018
|
-1.00 / -5.56%
|
18.10
|
18.10
|
17.00
|
17.00
|
17.23
|
6.86
|
7,800
|
|
|
1/9/2018
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.00
|
18.00
|
17.31
|
7.27
|
9,000
|
|
|