Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-0.50 / -4.03%	12.40	12.50	11.80	11.90	12.05	11.90	141,200
2/21/2023	-0.30 / -2.36%	13.00	13.00	12.40	12.40	12.66	12.40	67,600
2/20/2023	+0.40 / +3.25%	12.30	12.90	12.30	12.70	12.69	12.70	95,700
2/17/2023	+0.40 / +3.36%	11.90	12.30	11.70	12.30	12.13	12.30	89,000
2/16/2023	+0.30 / +2.59%	11.50	11.90	11.50	11.90	11.73	11.90	67,200
2/15/2023	+0.20 / +1.75%	11.40	12.00	11.30	11.60	11.64	11.60	41,700
2/14/2023	-0.20 / -1.72%	11.60	11.70	11.20	11.40	11.37	11.40	41,900
2/13/2023	-0.70 / -5.69%	12.20	12.20	11.30	11.60	11.67	11.60	110,300
2/10/2023	-0.40 / -3.15%	12.60	12.60	12.30	12.30	12.44	12.30	46,600
2/9/2023	+0.10 / +0.79%	12.60	12.80	12.40	12.70	12.51	12.70	34,900
2/8/2023	+0.10 / +0.80%	12.50	12.80	12.20	12.60	12.47	12.60	108,200
2/7/2023	-0.20 / -1.57%	12.70	12.80	12.40	12.50	12.61	12.50	92,200
2/6/2023	0.00 / 0.00%	12.70	12.80	12.40	12.70	12.67	12.70	66,400
2/3/2023	-0.10 / -0.78%	12.90	13.10	12.70	12.70	12.90	12.70	55,200
2/2/2023	+0.10 / +0.79%	12.70	13.20	12.50	12.80	12.68	12.80	121,400
2/1/2023	-1.10 / -7.97%	13.80	14.30	12.70	12.70	13.51	12.70	196,800
1/31/2023	0.00 / 0.00%	14.10	14.10	13.40	13.80	13.61	13.80	186,500
1/30/2023	-0.30 / -2.13%	14.10	14.10	13.70	13.80	13.91	13.80	234,400
1/27/2023	-0.40 / -2.76%	14.50	14.50	14.10	14.10	14.20	14.10	106,000
1/19/2023	+0.70 / +5.07%	13.80	14.50	13.70	14.50	14.09	14.50	395,800
1/18/2023	+0.30 / +2.22%	13.60	14.30	13.30	13.80	13.71	13.80	299,700
1/17/2023	+0.80 / +6.30%	13.00	13.50	12.70	13.50	13.11	13.50	251,300
1/16/2023	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.72	12.70	51,000
1/13/2023	+0.10 / +0.78%	13.00	13.20	12.60	12.90	12.97	12.90	100,700
1/12/2023	+0.10 / +0.79%	12.90	12.90	12.50	12.80	12.64	12.80	57,400
1/11/2023	-0.20 / -1.55%	13.10	13.10	12.70	12.70	12.96	12.70	97,500
1/10/2023	+0.60 / +4.88%	12.40	13.00	12.00	12.90	12.80	12.90	329,800
1/9/2023	-0.40 / -3.15%	12.80	12.90	12.30	12.30	12.49	12.30	115,000
1/6/2023	-0.40 / -3.05%	13.00	13.20	12.70	12.70	12.95	12.70	81,800
1/5/2023	+0.10 / +0.77%	13.00	13.20	12.80	13.10	13.04	13.10	134,400

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020