Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	+1.90 / +7.88%	24.20	26.00	24.20	26.00	24.80	10.83	300
2/9/2021	+1.20 / +4.84%	27.00	27.00	24.10	26.00	24.15	10.83	9,900
2/8/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	10.33	4,500
2/5/2021	+0.80 / +3.16%	24.20	26.10	24.10	26.10	24.80	10.88	500
2/4/2021	+1.80 / +7.59%	24.00	25.50	24.00	25.50	25.28	10.63	1,800
2/3/2021	+1.60 / +6.84%	26.00	26.00	23.50	25.00	23.67	10.42	6,600
2/2/2021	+2.30 / +10.36%	23.00	24.50	23.00	24.50	23.36	10.21	700
2/1/2021	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	9.25	0
1/29/2021	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	9.25	0
1/28/2021	-1.80 / -7.50%	22.00	22.60	22.00	22.20	22.25	9.25	13,000
1/27/2021	+0.40 / +1.85%	21.90	24.50	21.90	22.00	23.99	9.17	9,700
1/26/2021	-1.00 / -4.35%	20.00	22.00	20.00	22.00	21.59	9.17	6,967,806
1/25/2021	+2.20 / +10.33%	22.50	23.50	22.50	23.50	22.99	9.79	13,000
1/22/2021	+2.80 / +14.89%	18.80	21.60	18.80	21.60	21.34	9.00	46,000
1/21/2021	0.00 / 0.00%	20.80	20.90	18.60	18.60	18.81	7.75	11,000
1/20/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.75	0
1/19/2021	+1.40 / +7.33%	19.20	20.50	18.20	20.50	18.56	8.54	43,700
1/18/2021	-2.70 / -12.50%	21.00	21.00	18.90	18.90	19.13	7.88	20,200
1/15/2021	+2.90 / +14.43%	21.00	23.00	21.00	23.00	21.60	9.58	3,100
1/14/2021	+1.40 / +7.14%	19.00	21.00	19.00	21.00	20.12	8.75	1,900
1/13/2021	-1.40 / -6.67%	19.50	19.60	19.50	19.60	19.59	8.17	11,600
1/12/2021	+0.10 / +0.48%	21.00	21.10	21.00	21.00	21.02	8.75	30,000
1/11/2021	+0.80 / +4.06%	20.50	21.20	20.50	20.50	20.87	8.54	15,100
1/8/2021	-2.40 / -11.54%	21.00	21.00	18.40	18.40	19.70	7.67	2,400
1/7/2021	0.00 / 0.00%	21.00	21.00	19.10	21.00	20.84	8.75	9,800
1/6/2021	+0.20 / +0.94%	21.00	22.00	20.50	21.50	21.01	8.96	7,100
1/5/2021	+2.80 / +14.89%	18.90	21.60	18.90	21.60	21.26	9.00	9,200
1/4/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.83	0
12/31/2020	-0.60 / -2.91%	18.60	20.00	18.60	20.00	18.78	8.33	4,000
12/30/2020	+0.90 / +4.84%	21.30	21.30	19.00	19.50	20.65	8.13	15,500

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020