|
Closing price on 12/8/2020
|
|
| Open |
15.70 |
| High |
15.90 |
| Low |
14.30 |
| Volume |
5,400 |
| Split-adjusted Price |
5.96 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2020
|
-0.80 / -5.30%
|
15.70
|
15.90
|
14.30
|
14.30
|
15.72
|
5.96
|
5,400
|
|
|
12/7/2020
|
-0.40 / -2.68%
|
13.50
|
16.00
|
13.50
|
14.50
|
15.10
|
6.04
|
11,100
|
|
|
12/4/2020
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.92
|
6.25
|
14,600
|
|
|
12/3/2020
|
+0.20 / +1.29%
|
14.50
|
15.70
|
14.50
|
15.70
|
15.04
|
6.54
|
4,600
|
|
|
12/2/2020
|
-1.20 / -7.50%
|
14.20
|
16.00
|
14.20
|
14.80
|
15.47
|
6.17
|
3,600
|
|
|
12/1/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.67
|
0
|
|
|
11/30/2020
|
+1.20 / +7.84%
|
14.00
|
16.50
|
14.00
|
16.50
|
15.96
|
6.88
|
5,100
|
|
|
11/27/2020
|
+1.10 / +7.38%
|
14.90
|
16.00
|
14.90
|
16.00
|
15.34
|
6.67
|
5,000
|
|
|
11/26/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.21
|
200
|
|
|
11/25/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.21
|
0
|
|
|
11/24/2020
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.21
|
100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
1,500
|
|
|
11/20/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
0
|
|
|
11/19/2020
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
1,000
|
|
|
11/18/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.13
|
0
|
|
|
11/17/2020
|
+0.70 / +5.00%
|
14.00
|
14.80
|
14.00
|
14.70
|
14.74
|
6.13
|
11,000
|
|
|
11/16/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
0
|
|
|
11/13/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
0
|
|
|
11/12/2020
|
+1.10 / +8.53%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
100
|
|
|
11/11/2020
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.00
|
13.00
|
12.89
|
5.42
|
7,500
|
|
|
11/10/2020
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.46
|
100
|
|
|
11/9/2020
|
-0.90 / -6.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.42
|
800
|
|
|
11/6/2020
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.79
|
0
|
|
|
11/5/2020
|
-0.70 / -4.96%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.88
|
5.58
|
2,100
|
|
|
11/4/2020
|
-1.90 / -11.88%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.88
|
1,400
|
|
|
11/3/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.67
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.67
|
0
|
|
|
10/30/2020
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.67
|
500
|
|
|
10/29/2020
|
+0.10 / +0.65%
|
14.90
|
15.40
|
13.10
|
15.40
|
14.88
|
6.42
|
30,700
|
|
|
10/28/2020
|
+0.40 / +2.68%
|
13.00
|
15.30
|
13.00
|
15.30
|
15.09
|
6.38
|
5,500
|
|
|