Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2017	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	7.23	10,000
12/22/2017	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	7.27	8,000
12/21/2017	-0.40 / -2.20%	18.20	18.20	17.80	17.80	17.89	7.19	3,600
12/20/2017	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	7.35	2,000
12/19/2017	-0.10 / -0.56%	17.40	18.00	17.40	17.90	17.86	7.23	11,200
12/18/2017	+0.10 / +0.56%	18.00	18.50	17.00	18.00	17.73	7.27	8,700
12/15/2017	0.00 / 0.00%	18.00	18.00	17.50	18.00	17.92	7.27	9,700
12/14/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.27	6,600
12/13/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.27	9,000
12/12/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.27	9,300
12/11/2017	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	7.27	8,000
12/8/2017	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	7.23	0
12/7/2017	-0.10 / -0.55%	18.00	18.00	17.50	18.00	17.86	7.27	10,500
12/6/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.31	0
12/5/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.31	0
12/4/2017	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.08	7.31	11,000
12/1/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.31	0
11/30/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.31	10,000
11/29/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.31	11,000
11/28/2017	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	7.31	6,000
11/27/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.27	10,000
11/24/2017	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	7.27	10,900
11/23/2017	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.97	7.23	14,500
11/22/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.27	1,000
11/21/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.27	10,000
11/20/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.27	10,000
11/17/2017	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	7.27	12,210
11/16/2017	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	7.31	10,000
11/15/2017	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	7.27	15,900
11/14/2017	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.95	7.23	10,050

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020