|
Closing price on 12/23/2016
|
|
| Open |
12.00 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
1,800 |
| Split-adjusted Price |
3.35 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2016
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.29
|
3.35
|
1,800
|
|
|
12/22/2016
|
+0.10 / +0.81%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.29
|
3.35
|
7,000
|
|
|
12/21/2016
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.32
|
1,700
|
|
|
12/20/2016
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.31
|
3.27
|
7,300
|
|
|
12/19/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.08
|
3.24
|
9,000
|
|
|
12/16/2016
|
-0.30 / -2.54%
|
12.60
|
12.60
|
11.50
|
11.50
|
12.14
|
3.08
|
24,000
|
|
|
12/15/2016
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
3.16
|
4,000
|
|
|
12/14/2016
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.20
|
11.70
|
11.38
|
3.14
|
11,400
|
|
|
12/13/2016
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.26
|
3.14
|
22,400
|
|
|
12/12/2016
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.90
|
11.00
|
11.06
|
2.95
|
16,000
|
|
|
12/9/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.95
|
44,000
|
|
|
12/8/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.95
|
700
|
|
|
12/7/2016
|
-0.10 / -0.90%
|
10.80
|
11.30
|
10.80
|
11.00
|
11.01
|
2.95
|
68,000
|
|
|
12/6/2016
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.00
|
2.98
|
14,600
|
|
|
12/5/2016
|
-0.10 / -0.90%
|
10.80
|
11.30
|
10.80
|
11.00
|
11.15
|
2.95
|
21,400
|
|
|
12/2/2016
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.09
|
2.98
|
6,500
|
|
|
12/1/2016
|
+0.30 / +2.78%
|
10.60
|
11.30
|
10.60
|
11.10
|
11.04
|
2.98
|
47,000
|
|
|
11/30/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.72
|
2.90
|
8,600
|
|
|
11/29/2016
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.78
|
2.90
|
12,300
|
|
|
11/28/2016
|
-0.10 / -0.92%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
2.90
|
7,400
|
|
|
11/25/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.88
|
2.90
|
11,000
|
|
|
11/24/2016
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.76
|
2.90
|
15,300
|
|
|
11/23/2016
|
-0.10 / -0.91%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.76
|
2.92
|
12,600
|
|
|
11/22/2016
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.89
|
2.95
|
24,000
|
|
|
11/21/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
10.90
|
10.90
|
2.92
|
14,800
|
|
|
11/18/2016
|
+0.10 / +0.91%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.90
|
2.98
|
12,000
|
|
|
11/17/2016
|
+0.50 / +4.76%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.98
|
2.95
|
30,900
|
|
|
11/16/2016
|
-0.50 / -4.55%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.59
|
2.81
|
32,000
|
|
|
11/15/2016
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.96
|
2.95
|
41,400
|
|
|
11/14/2016
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.70
|
2.92
|
11,500
|
|
|