|
Closing price on 12/2/2016
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
6,500 |
| Split-adjusted Price |
2.98 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2016
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.09
|
2.98
|
6,500
|
|
|
12/1/2016
|
+0.30 / +2.78%
|
10.60
|
11.30
|
10.60
|
11.10
|
11.04
|
2.98
|
47,000
|
|
|
11/30/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.72
|
2.90
|
8,600
|
|
|
11/29/2016
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.78
|
2.90
|
12,300
|
|
|
11/28/2016
|
-0.10 / -0.92%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
2.90
|
7,400
|
|
|
11/25/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.88
|
2.90
|
11,000
|
|
|
11/24/2016
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.76
|
2.90
|
15,300
|
|
|
11/23/2016
|
-0.10 / -0.91%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.76
|
2.92
|
12,600
|
|
|
11/22/2016
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.89
|
2.95
|
24,000
|
|
|
11/21/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
10.90
|
10.90
|
2.92
|
14,800
|
|
|
11/18/2016
|
+0.10 / +0.91%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.90
|
2.98
|
12,000
|
|
|
11/17/2016
|
+0.50 / +4.76%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.98
|
2.95
|
30,900
|
|
|
11/16/2016
|
-0.50 / -4.55%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.59
|
2.81
|
32,000
|
|
|
11/15/2016
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.96
|
2.95
|
41,400
|
|
|
11/14/2016
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.70
|
2.92
|
11,500
|
|
|
11/11/2016
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.76
|
2.92
|
14,000
|
|
|
11/10/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.77
|
2.87
|
11,000
|
|
|
11/9/2016
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
10.70
|
10.82
|
2.87
|
13,600
|
|
|
11/8/2016
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.78
|
2.87
|
15,800
|
|
|
11/7/2016
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.86
|
2.90
|
15,400
|
|
|
11/4/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.77
|
2.90
|
19,400
|
|
|
11/3/2016
|
+0.10 / +0.94%
|
10.60
|
11.00
|
10.60
|
10.70
|
10.82
|
2.87
|
17,500
|
|
|
11/2/2016
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.50
|
10.60
|
10.60
|
2.84
|
19,600
|
|
|
11/1/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.70
|
2.84
|
19,000
|
|
|
10/31/2016
|
-0.10 / -0.93%
|
10.70
|
11.00
|
10.60
|
10.60
|
10.69
|
2.84
|
11,600
|
|
|
10/28/2016
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.87
|
0
|
|
|
10/27/2016
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.50
|
11.00
|
10.71
|
2.95
|
15,010
|
|
|
10/26/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.95
|
0
|
|
|
10/25/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.95
|
4,000
|
|
|
10/24/2016
|
+0.40 / +3.77%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.31
|
2.95
|
20,000
|
|
|