Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	+0.80 / +1.21%	65.90	70.00	65.90	66.80	67.36	55.63	405,800
12/15/2021	-3.00 / -4.35%	69.00	69.00	66.00	66.00	67.08	54.96	840,100
12/14/2021	-1.70 / -2.40%	71.00	71.00	68.50	69.00	69.31	57.46	424,000
12/13/2021	+0.70 / +1.00%	71.00	72.50	69.50	70.70	70.79	58.87	394,300
12/10/2021	+0.70 / +1.01%	70.00	71.50	69.30	70.00	70.19	58.29	473,000
12/9/2021	+1.30 / +1.91%	68.00	69.30	66.80	69.30	67.84	57.71	479,300
12/8/2021	-0.50 / -0.73%	65.00	68.90	65.00	68.00	67.91	56.62	311,900
12/7/2021	0.00 / 0.00%	68.40	69.90	67.00	68.50	68.24	57.04	280,800
12/6/2021	+1.20 / +1.78%	70.00	70.00	66.00	68.50	68.31	57.04	871,400
12/3/2021	+3.30 / +5.16%	65.00	67.50	65.00	67.30	66.46	56.04	659,000
12/2/2021	-2.00 / -3.03%	66.00	66.50	63.00	64.00	64.30	53.29	777,200
12/1/2021	-2.80 / -4.07%	68.80	68.80	65.80	66.00	66.64	54.96	857,300
11/30/2021	-1.40 / -1.99%	70.20	71.00	67.90	68.80	69.20	57.29	663,100
11/29/2021	-1.30 / -1.82%	70.00	70.60	67.00	70.20	69.46	58.46	556,000
11/26/2021	-1.50 / -2.05%	73.00	73.70	68.50	71.50	71.30	59.54	801,700
11/25/2021	-0.30 / -0.41%	72.90	74.00	72.00	73.00	72.79	60.79	609,200
11/24/2021	+1.40 / +1.95%	73.00	74.50	71.90	73.30	73.01	61.04	702,400
11/23/2021	+3.20 / +4.66%	68.70	71.90	66.50	71.90	68.23	59.87	813,100
11/22/2021	+0.10 / +0.15%	69.70	75.10	66.10	68.70	69.28	57.21	979,600
11/19/2021	+6.20 / +9.94%	68.60	68.60	66.60	68.60	68.42	57.12	1,808,500
11/18/2021	+5.60 / +9.86%	62.40	62.40	62.40	62.40	62.40	51.96	581,100
11/17/2021	+6.40 / +5.98%	108.00	114.50	106.00	113.50	111.20	47.30	1,250,300
11/16/2021	-1.40 / -1.29%	108.00	109.00	105.00	107.10	106.28	44.63	881,400
11/15/2021	0.00 / 0.00%	110.00	110.00	104.00	108.50	107.03	45.21	914,700
11/12/2021	+0.50 / +0.46%	110.00	114.00	105.70	108.50	109.09	45.21	664,000
11/11/2021	+8.10 / +8.11%	102.00	109.00	101.00	108.00	105.58	45.01	1,071,100
11/10/2021	+8.00 / +8.71%	95.00	100.00	93.90	99.90	98.23	41.63	988,400
11/9/2021	+3.00 / +3.37%	88.00	92.00	87.80	91.90	90.33	38.30	591,100
11/8/2021	+2.50 / +2.89%	86.80	90.00	86.30	88.90	88.19	37.05	497,200
11/5/2021	+0.40 / +0.47%	87.00	87.00	85.80	86.40	86.19	36.00	518,550

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020