Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	-0.30 / -1.64%	19.50	19.50	18.00	18.00	18.56	7.27	31,600
11/3/2017	+0.40 / +2.27%	19.60	19.60	18.00	18.00	18.28	7.27	31,200
11/2/2017	-0.60 / -3.30%	18.00	18.00	17.60	17.60	17.94	7.11	3,500
11/1/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.35	0
10/31/2017	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	7.35	15,250
10/30/2017	-0.80 / -4.23%	19.50	19.70	18.10	18.10	18.58	7.31	22,100
10/27/2017	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	7.63	0
10/26/2017	-0.10 / -0.54%	19.50	19.70	18.40	18.40	18.88	7.43	27,200
10/25/2017	0.00 / 0.00%	18.90	18.90	18.50	18.50	18.56	7.47	13,100
10/24/2017	0.00 / 0.00%	19.50	19.70	18.50	18.50	19.17	7.47	9,000
10/23/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	7.47	9,625
10/20/2017	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	7.27	100
10/19/2017	+0.10 / +0.54%	19.80	19.80	18.60	18.60	19.06	7.51	19,500
10/18/2017	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	7.47	2,000
10/17/2017	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	7.51	0
10/16/2017	+0.20 / +1.10%	19.80	19.80	18.40	18.40	18.59	7.43	18,000
10/13/2017	-0.40 / -2.15%	18.20	18.20	18.20	18.20	18.20	7.35	100
10/12/2017	+0.10 / +0.54%	18.60	19.80	18.60	18.60	18.86	7.51	13,200
10/11/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.47	500
10/10/2017	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.57	7.47	14,000
10/9/2017	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.50	7.47	16,100
10/6/2017	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	7.47	1,800
10/5/2017	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	7.39	15,000
10/4/2017	-0.20 / -1.09%	19.00	19.60	18.10	18.20	18.31	7.35	16,700
10/3/2017	+0.10 / +0.55%	18.40	18.40	17.90	18.40	18.11	7.43	18,000
10/2/2017	+0.10 / +0.55%	18.20	19.80	18.00	18.30	18.37	7.39	22,500
9/29/2017	+0.30 / +1.68%	18.10	18.30	18.10	18.20	18.23	7.35	18,000
9/28/2017	+0.20 / +1.13%	18.00	18.50	17.90	17.90	18.08	7.23	21,500
9/27/2017	-2.30 / -11.50%	17.70	18.00	17.70	17.70	17.92	7.15	4,100
9/26/2017	+0.80 / +4.17%	17.60	20.00	17.50	20.00	17.70	8.07	2,300

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020